Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0107 USDT |
70,856.0058 SUKU |
0.0153 USDT |
0.0096 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-18 |
0.0136 USDT |
18,616.9677 SUKU |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0153 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 SUKU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 SUKU |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 SUKU |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 SUKU |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 SUKU |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-21 |
0.0106 USDT |
0.0600 SUKU |
0.0146 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 SUKU |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 SUKU |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-18 |
0.0151 USDT |
12,743.4382 SUKU |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-17 |
0.0145 USDT |
6,183.2575 SUKU |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0148 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 SUKU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0196 USDT |
765.3061 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0196 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 SUKU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-01 |
0.0136 USDT |
11.4968 SUKU |
0.0124 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-31 |
0.0133 USDT |
1,915.0091 SUKU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |