Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1323 USDT |
94,503.7375 SUKU |
0.1218 USDT |
0.1149 USDT |
0.1218 USDT |
0.1579 USDT |
| 2024-03-06 |
0.1212 USDT |
303,911.9725 SUKU |
0.1148 USDT |
0.0992 USDT |
0.1141 USDT |
0.1162 USDT |
| 2024-03-05 |
0.1152 USDT |
329,319.8226 SUKU |
0.1014 USDT |
0.0900 USDT |
0.0980 USDT |
0.1062 USDT |
| 2024-03-04 |
0.1021 USDT |
180,323.0320 SUKU |
0.0996 USDT |
0.0972 USDT |
0.1002 USDT |
0.1013 USDT |
| 2024-03-03 |
0.1012 USDT |
262,763.4557 SUKU |
0.1046 USDT |
0.0961 USDT |
0.0998 USDT |
0.1009 USDT |
| 2024-03-02 |
0.1039 USDT |
117,769.1271 SUKU |
0.1102 USDT |
0.0981 USDT |
0.1010 USDT |
0.1064 USDT |
| 2024-03-01 |
0.1029 USDT |
284,136.4179 SUKU |
0.1047 USDT |
0.0908 USDT |
0.1005 USDT |
0.1088 USDT |
| 2024-02-29 |
0.0991 USDT |
194,189.1930 SUKU |
0.0972 USDT |
0.0907 USDT |
0.0988 USDT |
0.1114 USDT |
| 2024-02-28 |
0.1023 USDT |
310,986.4296 SUKU |
0.1055 USDT |
0.0935 USDT |
0.0978 USDT |
0.1011 USDT |
| 2024-02-27 |
0.1022 USDT |
459,872.0475 SUKU |
0.0885 USDT |
0.0825 USDT |
0.0881 USDT |
0.1145 USDT |
| 2024-02-26 |
0.0861 USDT |
162,398.4946 SUKU |
0.0909 USDT |
0.0812 USDT |
0.0841 USDT |
0.0844 USDT |
| 2024-02-25 |
0.0916 USDT |
299,749.2113 SUKU |
0.1019 USDT |
0.0848 USDT |
0.0901 USDT |
0.0925 USDT |
| 2024-02-24 |
0.0943 USDT |
672,650.4152 SUKU |
0.0892 USDT |
0.0739 USDT |
0.0808 USDT |
0.0986 USDT |
| 2024-02-23 |
0.0644 USDT |
202,565.3802 SUKU |
0.0638 USDT |
0.0606 USDT |
0.0614 USDT |
0.0693 USDT |
| 2024-02-22 |
0.0606 USDT |
298,759.5862 SUKU |
0.0623 USDT |
0.0561 USDT |
0.0586 USDT |
0.0638 USDT |
| 2024-02-21 |
0.0639 USDT |
270,683.5358 SUKU |
0.0593 USDT |
0.0572 USDT |
0.0581 USDT |
0.0654 USDT |
| 2024-02-20 |
0.0575 USDT |
606,765.8400 SUKU |
0.0578 USDT |
0.0552 USDT |
0.0570 USDT |
0.0606 USDT |
| 2024-02-19 |
0.0580 USDT |
251,678.8224 SUKU |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0587 USDT |
| 2024-02-18 |
0.0557 USDT |
504,271.0804 SUKU |
0.0552 USDT |
0.0545 USDT |
0.0553 USDT |
0.0560 USDT |
| 2024-02-17 |
0.0560 USDT |
376,829.0218 SUKU |
0.0547 USDT |
0.0532 USDT |
0.0551 USDT |
0.0549 USDT |
| 2024-02-16 |
0.0558 USDT |
199,455.0700 SUKU |
0.0562 USDT |
0.0537 USDT |
0.0546 USDT |
0.0543 USDT |
| 2024-02-15 |
0.0574 USDT |
272,077.0599 SUKU |
0.0564 USDT |
0.0562 USDT |
0.0562 USDT |
0.0576 USDT |
| 2024-02-14 |
0.0558 USDT |
280,787.4232 SUKU |
0.0551 USDT |
0.0551 USDT |
0.0557 USDT |
0.0566 USDT |
| 2024-02-13 |
0.0557 USDT |
464,674.1542 SUKU |
0.0560 USDT |
0.0549 USDT |
0.0557 USDT |
0.0552 USDT |
| 2024-02-12 |
0.0567 USDT |
253,235.3367 SUKU |
0.0572 USDT |
0.0525 USDT |
0.0536 USDT |
0.0571 USDT |
| 2024-02-11 |
0.0547 USDT |
720,159.1298 SUKU |
0.0528 USDT |
0.0522 USDT |
0.0529 USDT |
0.0578 USDT |
| 2024-02-10 |
0.0529 USDT |
354,280.6102 SUKU |
0.0550 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-02-09 |
0.0536 USDT |
604,956.5018 SUKU |
0.0510 USDT |
0.0502 USDT |
0.0512 USDT |
0.0544 USDT |
| 2024-02-08 |
0.0507 USDT |
428,505.4053 SUKU |
0.0505 USDT |
0.0501 USDT |
0.0506 USDT |
0.0508 USDT |
| 2024-02-07 |
0.0507 USDT |
524,193.0489 SUKU |
0.0516 USDT |
0.0498 USDT |
0.0505 USDT |
0.0510 USDT |
| 2024-02-06 |
0.0536 USDT |
706,364.9216 SUKU |
0.0502 USDT |
0.0501 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-02-05 |
0.0498 USDT |
435,572.1422 SUKU |
0.0500 USDT |
0.0494 USDT |
0.0494 USDT |
0.0501 USDT |
| 2024-02-04 |
0.0503 USDT |
697,252.2265 SUKU |
0.0505 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-02-03 |
0.0507 USDT |
344,096.9855 SUKU |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-02-02 |
0.0506 USDT |
475,427.5909 SUKU |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0507 USDT |
| 2024-02-01 |
0.0500 USDT |
337,612.6160 SUKU |
0.0499 USDT |
0.0484 USDT |
0.0498 USDT |
0.0496 USDT |
| 2024-01-31 |
0.0525 USDT |
298,699.4899 SUKU |
0.0518 USDT |
0.0513 USDT |
0.0520 USDT |
0.0525 USDT |
| 2024-01-30 |
0.0515 USDT |
245,566.9127 SUKU |
0.0523 USDT |
0.0505 USDT |
0.0514 USDT |
0.0514 USDT |
| 2024-01-29 |
0.0524 USDT |
714,457.3308 SUKU |
0.0518 USDT |
0.0511 USDT |
0.0518 USDT |
0.0525 USDT |
| 2024-01-28 |
0.0515 USDT |
226,884.1489 SUKU |
0.0527 USDT |
0.0505 USDT |
0.0514 USDT |
0.0517 USDT |
| 2024-01-27 |
0.0515 USDT |
349,053.0842 SUKU |
0.0516 USDT |
0.0511 USDT |
0.0514 USDT |
0.0520 USDT |
| 2024-01-26 |
0.0506 USDT |
447,142.0279 SUKU |
0.0510 USDT |
0.0494 USDT |
0.0507 USDT |
0.0518 USDT |
| 2024-01-25 |
0.0506 USDT |
956,511.4183 SUKU |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0500 USDT |
| 2024-01-24 |
0.0489 USDT |
522,915.3373 SUKU |
0.0485 USDT |
0.0478 USDT |
0.0488 USDT |
0.0491 USDT |
| 2024-01-23 |
0.0494 USDT |
535,638.2730 SUKU |
0.0497 USDT |
0.0473 USDT |
0.0480 USDT |
0.0476 USDT |
| 2024-01-22 |
0.0542 USDT |
795,103.3028 SUKU |
0.0534 USDT |
0.0507 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-01-21 |
0.0536 USDT |
653,793.1383 SUKU |
0.0493 USDT |
0.0488 USDT |
0.0493 USDT |
0.0559 USDT |
| 2024-01-20 |
0.0493 USDT |
557,208.1778 SUKU |
0.0495 USDT |
0.0484 USDT |
0.0491 USDT |
0.0487 USDT |
| 2024-01-19 |
0.0489 USDT |
860,920.6779 SUKU |
0.0482 USDT |
0.0481 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-01-18 |
0.0498 USDT |
736,636.4297 SUKU |
0.0498 USDT |
0.0480 USDT |
0.0487 USDT |
0.0487 USDT |