Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0296 USDT |
21,747.5961 SUKU |
0.0302 USDT |
0.0293 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-04-12 |
0.0293 USDT |
54,409.2596 SUKU |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
| 2025-04-11 |
0.0289 USDT |
24,489.2574 SUKU |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-04-10 |
0.0283 USDT |
30,823.8766 SUKU |
0.0294 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2025-04-09 |
0.0293 USDT |
22,407.2152 SUKU |
0.0267 USDT |
0.0256 USDT |
0.0256 USDT |
0.0293 USDT |
| 2025-04-08 |
0.0286 USDT |
30,862.1224 SUKU |
0.0282 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-07 |
0.0270 USDT |
28,027.9421 SUKU |
0.0272 USDT |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-04-06 |
0.0313 USDT |
32,210.7876 SUKU |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-05 |
0.0306 USDT |
38,356.7411 SUKU |
0.0318 USDT |
0.0298 USDT |
0.0304 USDT |
0.0313 USDT |
| 2025-04-04 |
0.0300 USDT |
12,068.6056 SUKU |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0313 USDT |
| 2025-04-03 |
0.0326 USDT |
31,634.1870 SUKU |
0.0321 USDT |
0.0319 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-04-02 |
0.0333 USDT |
33,674.7747 SUKU |
0.0354 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-04-01 |
0.0338 USDT |
11,089.7613 SUKU |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
| 2025-03-31 |
0.0344 USDT |
65,668.9493 SUKU |
0.0346 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-03-30 |
0.0349 USDT |
15,042.4064 SUKU |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-03-29 |
0.0361 USDT |
81,741.4364 SUKU |
0.0362 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-03-28 |
0.0371 USDT |
53,603.0671 SUKU |
0.0380 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-03-27 |
0.0387 USDT |
112,596.9813 SUKU |
0.0384 USDT |
0.0376 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-03-26 |
0.0394 USDT |
44,464.4080 SUKU |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0422 USDT |
| 2025-03-25 |
0.0385 USDT |
13,345.3964 SUKU |
0.0378 USDT |
0.0369 USDT |
0.0369 USDT |
0.0387 USDT |
| 2025-03-24 |
0.0383 USDT |
67,326.4748 SUKU |
0.0380 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-03-23 |
0.0380 USDT |
138,710.8866 SUKU |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-03-22 |
0.0406 USDT |
89,374.7119 SUKU |
0.0391 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-03-21 |
0.0384 USDT |
101,410.5849 SUKU |
0.0376 USDT |
0.0369 USDT |
0.0379 USDT |
0.0385 USDT |
| 2025-03-20 |
0.0380 USDT |
21,925.2346 SUKU |
0.0379 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-03-19 |
0.0372 USDT |
62,939.8145 SUKU |
0.0381 USDT |
0.0364 USDT |
0.0367 USDT |
0.0379 USDT |
| 2025-03-18 |
0.0369 USDT |
54,067.2587 SUKU |
0.0375 USDT |
0.0363 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-03-17 |
0.0367 USDT |
55,182.2216 SUKU |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-03-16 |
0.0371 USDT |
53,949.5942 SUKU |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2025-03-15 |
0.0387 USDT |
35,656.9744 SUKU |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0388 USDT |
| 2025-03-14 |
0.0348 USDT |
3,286.9030 SUKU |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0361 USDT |
| 2025-03-13 |
0.0354 USDT |
53,030.8707 SUKU |
0.0368 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-03-12 |
0.0348 USDT |
17,492.1662 SUKU |
0.0362 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-11 |
0.0341 USDT |
5,102.6659 SUKU |
0.0328 USDT |
0.0324 USDT |
0.0324 USDT |
0.0362 USDT |
| 2025-03-10 |
0.0349 USDT |
90,611.0950 SUKU |
0.0373 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-03-09 |
0.0390 USDT |
72,257.7711 SUKU |
0.0423 USDT |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
| 2025-03-08 |
0.0443 USDT |
92,466.1851 SUKU |
0.0507 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-03-07 |
0.0404 USDT |
58,816.8114 SUKU |
0.0411 USDT |
0.0401 USDT |
0.0402 USDT |
0.0409 USDT |
| 2025-03-06 |
0.0417 USDT |
10,690.6344 SUKU |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-03-05 |
0.0412 USDT |
58,691.8535 SUKU |
0.0409 USDT |
0.0404 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-03-04 |
0.0425 USDT |
41,828.8025 SUKU |
0.0431 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-03-03 |
0.0467 USDT |
88,528.7889 SUKU |
0.0472 USDT |
0.0459 USDT |
0.0463 USDT |
0.0472 USDT |
| 2025-03-02 |
0.0457 USDT |
93,046.3164 SUKU |
0.0442 USDT |
0.0438 USDT |
0.0443 USDT |
0.0474 USDT |
| 2025-03-01 |
0.0452 USDT |
103,836.4050 SUKU |
0.0432 USDT |
0.0432 USDT |
0.0439 USDT |
0.0446 USDT |
| 2025-02-28 |
0.0441 USDT |
100,396.0667 SUKU |
0.0456 USDT |
0.0423 USDT |
0.0425 USDT |
0.0433 USDT |
| 2025-02-27 |
0.0454 USDT |
9,722.2345 SUKU |
0.0454 USDT |
0.0453 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-02-26 |
0.0479 USDT |
1,672.4765 SUKU |
0.0463 USDT |
0.0462 USDT |
0.0463 USDT |
0.0483 USDT |
| 2025-02-25 |
0.0470 USDT |
51,256.5842 SUKU |
0.0472 USDT |
0.0458 USDT |
0.0458 USDT |
0.0463 USDT |
| 2025-02-24 |
0.0512 USDT |
41,896.8497 SUKU |
0.0533 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-02-23 |
0.0528 USDT |
2,276.2750 SUKU |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |