Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0470 USDT |
1,216,606.1499 SUKU |
0.0469 USDT |
0.0448 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-21 |
0.0472 USDT |
1,188,822.1441 SUKU |
0.0478 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-20 |
0.0469 USDT |
3,080,570.2185 SUKU |
0.0470 USDT |
0.0466 USDT |
0.0468 USDT |
0.0478 USDT |
| 2023-07-19 |
0.0473 USDT |
1,454,995.3555 SUKU |
0.0468 USDT |
0.0465 USDT |
0.0466 USDT |
0.0470 USDT |
| 2023-07-18 |
0.0483 USDT |
1,084,584.4548 SUKU |
0.0486 USDT |
0.0472 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-17 |
0.0486 USDT |
1,922,481.7285 SUKU |
0.0489 USDT |
0.0454 USDT |
0.0480 USDT |
0.0491 USDT |
| 2023-07-16 |
0.0476 USDT |
5,239.9289 SUKU |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-07-15 |
0.0484 USDT |
1,019,773.2217 SUKU |
0.0493 USDT |
0.0472 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-07-14 |
0.0499 USDT |
1,510,820.4317 SUKU |
0.0487 USDT |
0.0487 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0483 USDT |
36,346.6228 SUKU |
0.0515 USDT |
0.0443 USDT |
0.0473 USDT |
0.0490 USDT |
| 2023-07-12 |
0.0489 USDT |
4,303,790.2134 SUKU |
0.0472 USDT |
0.0460 USDT |
0.0465 USDT |
0.0507 USDT |
| 2023-07-11 |
0.0474 USDT |
1,601,141.5181 SUKU |
0.0468 USDT |
0.0450 USDT |
0.0472 USDT |
0.0475 USDT |
| 2023-07-10 |
0.0489 USDT |
432,365.0957 SUKU |
0.0487 USDT |
0.0476 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-07-09 |
0.0481 USDT |
1,495,529.6335 SUKU |
0.0485 USDT |
0.0470 USDT |
0.0479 USDT |
0.0477 USDT |
| 2023-07-08 |
0.0487 USDT |
1,379,323.9218 SUKU |
0.0495 USDT |
0.0477 USDT |
0.0477 USDT |
0.0485 USDT |
| 2023-07-07 |
0.0495 USDT |
1,276,478.2606 SUKU |
0.0496 USDT |
0.0486 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-07-06 |
0.0496 USDT |
1,025,757.1483 SUKU |
0.0499 USDT |
0.0492 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-07-05 |
0.0506 USDT |
1,846,261.2344 SUKU |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0499 USDT |
| 2023-07-04 |
0.0505 USDT |
1,095,735.7488 SUKU |
0.0511 USDT |
0.0497 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-03 |
0.0506 USDT |
1,095,346.4427 SUKU |
0.0497 USDT |
0.0491 USDT |
0.0499 USDT |
0.0504 USDT |
| 2023-07-02 |
0.0507 USDT |
1,217,687.7154 SUKU |
0.0505 USDT |
0.0495 USDT |
0.0504 USDT |
0.0507 USDT |
| 2023-07-01 |
0.0506 USDT |
1,285,751.9029 SUKU |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0512 USDT |
| 2023-06-30 |
0.0517 USDT |
4,257,379.9652 SUKU |
0.0530 USDT |
0.0496 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-06-29 |
0.0531 USDT |
965,180.2907 SUKU |
0.0524 USDT |
0.0514 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-06-28 |
0.0531 USDT |
1,835,019.1088 SUKU |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0533 USDT |
| 2023-06-27 |
0.0514 USDT |
999,586.5746 SUKU |
0.0515 USDT |
0.0497 USDT |
0.0506 USDT |
0.0515 USDT |
| 2023-06-26 |
0.0523 USDT |
1,261,304.2754 SUKU |
0.0525 USDT |
0.0508 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0516 USDT |
2,598,885.9817 SUKU |
0.0517 USDT |
0.0513 USDT |
0.0517 USDT |
0.0525 USDT |
| 2023-06-24 |
0.0536 USDT |
1,118,619.9327 SUKU |
0.0546 USDT |
0.0480 USDT |
0.0521 USDT |
0.0524 USDT |
| 2023-06-23 |
0.0541 USDT |
3,276,718.9212 SUKU |
0.0543 USDT |
0.0519 USDT |
0.0538 USDT |
0.0546 USDT |
| 2023-06-22 |
0.0539 USDT |
850,378.4148 SUKU |
0.0538 USDT |
0.0530 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-06-21 |
0.0524 USDT |
3,475,911.9263 SUKU |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0525 USDT |
| 2023-06-20 |
0.0506 USDT |
634,272.5763 SUKU |
0.0500 USDT |
0.0466 USDT |
0.0489 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0505 USDT |
4,507,796.6184 SUKU |
0.0499 USDT |
0.0493 USDT |
0.0502 USDT |
0.0510 USDT |
| 2023-06-18 |
0.0494 USDT |
584,519.4260 SUKU |
0.0512 USDT |
0.0483 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-17 |
0.0518 USDT |
589,714.7652 SUKU |
0.0501 USDT |
0.0484 USDT |
0.0504 USDT |
0.0512 USDT |
| 2023-06-16 |
0.0501 USDT |
2,944,239.8836 SUKU |
0.0513 USDT |
0.0475 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-06-15 |
0.0497 USDT |
1,339,391.2433 SUKU |
0.0497 USDT |
0.0485 USDT |
0.0485 USDT |
0.0501 USDT |
| 2023-06-14 |
0.0503 USDT |
1,613,042.8015 SUKU |
0.0504 USDT |
0.0492 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-06-13 |
0.0512 USDT |
1,273,975.6695 SUKU |
0.0503 USDT |
0.0484 USDT |
0.0505 USDT |
0.0520 USDT |
| 2023-06-12 |
0.0508 USDT |
600,047.0345 SUKU |
0.0508 USDT |
0.0486 USDT |
0.0495 USDT |
0.0619 USDT |
| 2023-06-11 |
0.0484 USDT |
489,671.8549 SUKU |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0487 USDT |
| 2023-06-10 |
0.0512 USDT |
77,336.0322 SUKU |
0.0552 USDT |
0.0443 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-06-09 |
0.0546 USDT |
154,976.9947 SUKU |
0.0549 USDT |
0.0534 USDT |
0.0537 USDT |
0.0549 USDT |
| 2023-06-08 |
0.0553 USDT |
358,486.5916 SUKU |
0.0559 USDT |
0.0538 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-06-07 |
0.0570 USDT |
205,297.5116 SUKU |
0.0569 USDT |
0.0504 USDT |
0.0563 USDT |
0.0558 USDT |
| 2023-06-06 |
0.0577 USDT |
259,238.4105 SUKU |
0.0584 USDT |
0.0560 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-06-05 |
0.0604 USDT |
505,443.8382 SUKU |
0.0600 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-06-04 |
0.0599 USDT |
1,216,924.9811 SUKU |
0.0588 USDT |
0.0586 USDT |
0.0588 USDT |
0.0602 USDT |
| 2023-06-03 |
0.0591 USDT |
641,891.3072 SUKU |
0.0595 USDT |
0.0579 USDT |
0.0588 USDT |
0.0588 USDT |