Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0298 USDT |
56,018.7836 SUKU |
0.0299 USDT |
0.0295 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-09-09 |
0.0297 USDT |
11,542.8375 SUKU |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-09-08 |
0.0297 USDT |
30,179.5162 SUKU |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-09-07 |
0.0291 USDT |
46,971.8492 SUKU |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-09-06 |
0.0290 USDT |
80,490.7368 SUKU |
0.0290 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0292 USDT |
74,814.3556 SUKU |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-09-04 |
0.0293 USDT |
7,716.7764 SUKU |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-03 |
0.0291 USDT |
3,169.5941 SUKU |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-09-02 |
0.0290 USDT |
39,206.1745 SUKU |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-01 |
0.0298 USDT |
109,427.1953 SUKU |
0.0310 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-08-31 |
0.0326 USDT |
208,779.7033 SUKU |
0.0331 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-08-30 |
0.0294 USDT |
62,620.3565 SUKU |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0295 USDT |
91,330.5473 SUKU |
0.0296 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-08-28 |
0.0295 USDT |
162,008.9535 SUKU |
0.0299 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-08-27 |
0.0303 USDT |
36,361.9369 SUKU |
0.0306 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-08-26 |
0.0303 USDT |
72,643.7303 SUKU |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-25 |
0.0322 USDT |
93,850.2213 SUKU |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-08-24 |
0.0314 USDT |
49,895.1375 SUKU |
0.0316 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-23 |
0.0320 USDT |
51,155.3953 SUKU |
0.0325 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-08-22 |
0.0311 USDT |
45,605.4284 SUKU |
0.0310 USDT |
0.0306 USDT |
0.0310 USDT |
0.0318 USDT |
| 2025-08-21 |
0.0307 USDT |
58,841.0932 SUKU |
0.0313 USDT |
0.0305 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-08-20 |
0.0312 USDT |
99,488.0302 SUKU |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
| 2025-08-19 |
0.0314 USDT |
40,900.0392 SUKU |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0316 USDT |
| 2025-08-18 |
0.0317 USDT |
52,861.7906 SUKU |
0.0321 USDT |
0.0310 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-08-17 |
0.0330 USDT |
99,828.9411 SUKU |
0.0335 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-08-16 |
0.0347 USDT |
63,117.0010 SUKU |
0.0354 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-08-15 |
0.0396 USDT |
75,145.1701 SUKU |
0.0400 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-08-14 |
0.0368 USDT |
124,948.3093 SUKU |
0.0334 USDT |
0.0329 USDT |
0.0334 USDT |
0.0399 USDT |
| 2025-08-13 |
0.0328 USDT |
67,646.3989 SUKU |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0334 USDT |
| 2025-08-12 |
0.0314 USDT |
136,251.7852 SUKU |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-08-11 |
0.0330 USDT |
66,382.1406 SUKU |
0.0321 USDT |
0.0318 USDT |
0.0321 USDT |
0.0333 USDT |
| 2025-08-10 |
0.0323 USDT |
58,230.5262 SUKU |
0.0331 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-08-09 |
0.0330 USDT |
56,447.7199 SUKU |
0.0323 USDT |
0.0322 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-08-08 |
0.0334 USDT |
67,723.8926 SUKU |
0.0335 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-08-07 |
0.0334 USDT |
51,411.9075 SUKU |
0.0333 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-08-06 |
0.0333 USDT |
50,590.5275 SUKU |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0338 USDT |
| 2025-08-05 |
0.0331 USDT |
57,333.1978 SUKU |
0.0338 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-08-04 |
0.0329 USDT |
51,781.3903 SUKU |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0332 USDT |
| 2025-08-03 |
0.0318 USDT |
25,278.4885 SUKU |
0.0326 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-08-02 |
0.0321 USDT |
72,357.0251 SUKU |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-08-01 |
0.0322 USDT |
111,127.4250 SUKU |
0.0332 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-07-31 |
0.0335 USDT |
72,194.2714 SUKU |
0.0333 USDT |
0.0329 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-07-30 |
0.0345 USDT |
47,683.3111 SUKU |
0.0345 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-29 |
0.0356 USDT |
113,866.2336 SUKU |
0.0357 USDT |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-07-28 |
0.0378 USDT |
120,749.9492 SUKU |
0.0386 USDT |
0.0356 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-07-27 |
0.0369 USDT |
47,455.6144 SUKU |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0370 USDT |
| 2025-07-26 |
0.0370 USDT |
70,601.4650 SUKU |
0.0376 USDT |
0.0363 USDT |
0.0366 USDT |
0.0373 USDT |
| 2025-07-25 |
0.0371 USDT |
63,093.8532 SUKU |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-07-24 |
0.0384 USDT |
74,216.2498 SUKU |
0.0381 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-07-23 |
0.0408 USDT |
97,208.9797 SUKU |
0.0404 USDT |
0.0375 USDT |
0.0386 USDT |
0.0388 USDT |