Identifier on Huobi: sukuusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 USDT |
0.0000 SUKU |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 SUKU |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-05-31 |
0.0297 USDT |
60,054.4994 SUKU |
0.0305 USDT |
0.0285 USDT |
0.0293 USDT |
0.0305 USDT |
| 2025-05-30 |
0.0308 USDT |
22,863.6842 SUKU |
0.0319 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-05-29 |
0.0337 USDT |
1,360.0093 SUKU |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-05-28 |
0.0339 USDT |
73,755.7633 SUKU |
0.0332 USDT |
0.0328 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-05-27 |
0.0332 USDT |
13,353.1643 SUKU |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-05-26 |
0.0333 USDT |
35,657.4895 SUKU |
0.0339 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-05-25 |
0.0330 USDT |
46,264.5623 SUKU |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-05-24 |
0.0334 USDT |
7,100.3399 SUKU |
0.0335 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-05-23 |
0.0336 USDT |
37,714.4430 SUKU |
0.0351 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-05-22 |
0.0344 USDT |
1,173.8298 SUKU |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-05-21 |
0.0326 USDT |
13,647.6917 SUKU |
0.0330 USDT |
0.0318 USDT |
0.0319 USDT |
0.0337 USDT |
| 2025-05-20 |
0.0334 USDT |
52,183.0247 SUKU |
0.0335 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-05-19 |
0.0328 USDT |
35,056.3929 SUKU |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0335 USDT |
| 2025-05-18 |
0.0320 USDT |
312.5000 SUKU |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-05-17 |
0.0326 USDT |
5,525.8538 SUKU |
0.0336 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-05-16 |
0.0338 USDT |
35,150.7915 SUKU |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-05-15 |
0.0345 USDT |
50,102.1351 SUKU |
0.0374 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-05-14 |
0.0345 USDT |
3,169.5207 SUKU |
0.0353 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-05-13 |
0.0347 USDT |
105,902.0407 SUKU |
0.0351 USDT |
0.0340 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-05-12 |
0.0348 USDT |
16,162.2015 SUKU |
0.0349 USDT |
0.0341 USDT |
0.0342 USDT |
0.0350 USDT |
| 2025-05-11 |
0.0362 USDT |
26,603.1516 SUKU |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0353 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 SUKU |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-05-09 |
0.0344 USDT |
8,050.7151 SUKU |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
| 2025-05-08 |
0.0324 USDT |
634.9206 SUKU |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-05-07 |
0.0309 USDT |
37,528.7848 SUKU |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-05-06 |
0.0316 USDT |
1,686.4641 SUKU |
0.0324 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-05-05 |
0.0336 USDT |
21,069.9704 SUKU |
0.0346 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-05-04 |
0.0347 USDT |
54,980.7271 SUKU |
0.0362 USDT |
0.0341 USDT |
0.0344 USDT |
0.0353 USDT |
| 2025-05-03 |
0.0346 USDT |
8,236.0294 SUKU |
0.0336 USDT |
0.0332 USDT |
0.0334 USDT |
0.0362 USDT |
| 2025-05-02 |
0.0345 USDT |
2,806.4743 SUKU |
0.0347 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-05-01 |
0.0345 USDT |
14,049.9207 SUKU |
0.0343 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-04-30 |
0.0344 USDT |
23,121.1977 SUKU |
0.0346 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-04-29 |
0.0347 USDT |
4,552.8995 SUKU |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-04-28 |
0.0344 USDT |
39,461.3316 SUKU |
0.0355 USDT |
0.0323 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-04-27 |
0.0361 USDT |
44,078.0269 SUKU |
0.0351 USDT |
0.0346 USDT |
0.0350 USDT |
0.0367 USDT |
| 2025-04-26 |
0.0355 USDT |
112,878.3039 SUKU |
0.0363 USDT |
0.0345 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-04-25 |
0.0352 USDT |
72,639.2877 SUKU |
0.0352 USDT |
0.0343 USDT |
0.0349 USDT |
0.0354 USDT |
| 2025-04-24 |
0.0348 USDT |
20,265.6119 SUKU |
0.0337 USDT |
0.0332 USDT |
0.0333 USDT |
0.0343 USDT |
| 2025-04-23 |
0.0332 USDT |
145,384.4068 SUKU |
0.0337 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-04-22 |
0.0318 USDT |
88,216.0508 SUKU |
0.0335 USDT |
0.0300 USDT |
0.0308 USDT |
0.0320 USDT |
| 2025-04-21 |
0.0335 USDT |
222,947.8417 SUKU |
0.0317 USDT |
0.0312 USDT |
0.0318 USDT |
0.0340 USDT |
| 2025-04-20 |
0.0329 USDT |
134,466.6645 SUKU |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0320 USDT |
| 2025-04-19 |
0.0286 USDT |
4,958.5635 SUKU |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-04-18 |
0.0288 USDT |
15,371.4246 SUKU |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-04-17 |
0.0281 USDT |
5,404.5353 SUKU |
0.0280 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-04-16 |
0.0288 USDT |
58,522.9063 SUKU |
0.0288 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-15 |
0.0320 USDT |
90,079.7356 SUKU |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0332 USDT |
| 2025-04-14 |
0.0284 USDT |
3,240.7625 SUKU |
0.0291 USDT |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |