Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.7539 USDT |
8,330,437.4656 SUI |
3.9416 USDT |
3.6494 USDT |
3.6799 USDT |
3.6706 USDT |
| 2025-05-18 |
3.8125 USDT |
4,036,203.8642 SUI |
3.8022 USDT |
3.7363 USDT |
3.7807 USDT |
3.8232 USDT |
| 2025-05-17 |
3.7669 USDT |
5,322,957.7954 SUI |
3.7800 USDT |
3.6716 USDT |
3.7522 USDT |
3.7840 USDT |
| 2025-05-16 |
3.8894 USDT |
7,276,108.9398 SUI |
3.8473 USDT |
3.8167 USDT |
3.8984 USDT |
3.8615 USDT |
| 2025-05-15 |
3.8045 USDT |
5,855,622.9325 SUI |
3.9203 USDT |
3.6843 USDT |
3.7875 USDT |
3.7076 USDT |
| 2025-05-14 |
3.9788 USDT |
5,363,696.2989 SUI |
4.0628 USDT |
3.8870 USDT |
3.9419 USDT |
3.9373 USDT |
| 2025-05-13 |
3.9247 USDT |
7,967,680.2587 SUI |
3.9653 USDT |
3.8160 USDT |
3.9063 USDT |
4.0059 USDT |
| 2025-05-12 |
4.0559 USDT |
22,968,901.1883 SUI |
4.0181 USDT |
3.8104 USDT |
3.9344 USDT |
3.9357 USDT |
| 2025-05-11 |
4.0338 USDT |
14,779,295.4955 SUI |
4.1213 USDT |
3.8935 USDT |
3.9655 USDT |
4.0098 USDT |
| 2025-05-10 |
3.9652 USDT |
3,176,811.0297 SUI |
3.9507 USDT |
3.8878 USDT |
3.9627 USDT |
3.9389 USDT |
| 2025-05-09 |
3.9988 USDT |
3,343,806.6286 SUI |
4.0325 USDT |
3.9445 USDT |
3.9645 USDT |
3.9499 USDT |
| 2025-05-08 |
3.5546 USDT |
10,182,615.1751 SUI |
3.3311 USDT |
3.3165 USDT |
3.3977 USDT |
3.6757 USDT |
| 2025-05-07 |
3.3680 USDT |
13,227,429.0742 SUI |
3.3459 USDT |
3.2426 USDT |
3.2798 USDT |
3.2947 USDT |
| 2025-05-06 |
3.2709 USDT |
19,961,612.3781 SUI |
3.4224 USDT |
3.1211 USDT |
3.1999 USDT |
3.3363 USDT |
| 2025-05-05 |
3.3974 USDT |
21,230,182.8544 SUI |
3.2754 USDT |
3.2112 USDT |
3.2586 USDT |
3.4386 USDT |
| 2025-05-04 |
3.2392 USDT |
10,466,914.2594 SUI |
3.3352 USDT |
3.1545 USDT |
3.1993 USDT |
3.2742 USDT |
| 2025-05-03 |
3.3815 USDT |
10,874,492.5107 SUI |
3.4267 USDT |
3.2657 USDT |
3.3117 USDT |
3.2770 USDT |
| 2025-05-02 |
3.4808 USDT |
18,735,058.8714 SUI |
3.5510 USDT |
3.4189 USDT |
3.4699 USDT |
3.4510 USDT |
| 2025-05-01 |
3.6299 USDT |
18,443,983.9114 SUI |
3.5044 USDT |
3.4545 USDT |
3.4835 USDT |
3.6182 USDT |
| 2025-04-30 |
3.5599 USDT |
1,861,653.0924 SUI |
3.5328 USDT |
3.5070 USDT |
3.5697 USDT |
3.5437 USDT |
| 2025-04-29 |
3.5505 USDT |
1,951,619.0434 SUI |
3.5286 USDT |
3.4620 USDT |
3.5468 USDT |
3.6164 USDT |
| 2025-04-28 |
3.6379 USDT |
15,116,782.6949 SUI |
3.5573 USDT |
3.4010 USDT |
3.4746 USDT |
3.5536 USDT |
| 2025-04-27 |
3.5715 USDT |
5,219,870.6471 SUI |
3.5191 USDT |
3.4253 USDT |
3.5094 USDT |
3.6331 USDT |
| 2025-04-26 |
3.5955 USDT |
3,515,833.0478 SUI |
3.5190 USDT |
3.5190 USDT |
3.6035 USDT |
3.5795 USDT |
| 2025-04-25 |
3.4932 USDT |
11,528,442.9836 SUI |
3.3437 USDT |
3.2755 USDT |
3.3478 USDT |
3.6323 USDT |
| 2025-04-24 |
3.0027 USDT |
12,012,245.6726 SUI |
2.9650 USDT |
2.8947 USDT |
2.9820 USDT |
3.0169 USDT |
| 2025-04-23 |
2.8463 USDT |
32,338,589.5903 SUI |
2.6665 USDT |
2.6664 USDT |
2.7582 USDT |
3.0100 USDT |
| 2025-04-22 |
2.3246 USDT |
31,025,910.7029 SUI |
2.1972 USDT |
2.1684 USDT |
2.2019 USDT |
2.3981 USDT |
| 2025-04-21 |
2.2180 USDT |
18,652,114.4850 SUI |
2.1135 USDT |
2.1092 USDT |
2.1850 USDT |
2.2125 USDT |
| 2025-04-20 |
2.1214 USDT |
10,178,896.7948 SUI |
2.1546 USDT |
2.0826 USDT |
2.1048 USDT |
2.1026 USDT |
| 2025-04-19 |
2.1460 USDT |
9,261,691.1762 SUI |
2.1202 USDT |
2.1110 USDT |
2.1245 USDT |
2.1612 USDT |
| 2025-04-18 |
2.1216 USDT |
13,963,285.3424 SUI |
2.1227 USDT |
2.0959 USDT |
2.1135 USDT |
2.1287 USDT |
| 2025-04-17 |
2.1083 USDT |
11,602,332.2655 SUI |
2.0563 USDT |
2.0436 USDT |
2.0619 USDT |
2.1228 USDT |
| 2025-04-16 |
2.0891 USDT |
15,337,496.7851 SUI |
2.0883 USDT |
2.0229 USDT |
2.0826 USDT |
2.0700 USDT |
| 2025-04-15 |
2.1746 USDT |
25,816,941.2752 SUI |
2.1930 USDT |
2.0975 USDT |
2.1196 USDT |
2.1010 USDT |
| 2025-04-14 |
2.2777 USDT |
9,490,302.8749 SUI |
2.2304 USDT |
2.2260 USDT |
2.2583 USDT |
2.3398 USDT |
| 2025-04-13 |
2.3289 USDT |
14,795,721.5821 SUI |
2.3463 USDT |
2.2470 USDT |
2.2771 USDT |
2.2734 USDT |
| 2025-04-12 |
2.1801 USDT |
1,394,935.1253 SUI |
2.1880 USDT |
2.1623 USDT |
2.1668 USDT |
2.1631 USDT |
| 2025-04-11 |
2.1621 USDT |
1,520,983.9783 SUI |
2.1077 USDT |
2.0971 USDT |
2.1237 USDT |
2.1607 USDT |
| 2025-04-10 |
2.1483 USDT |
23,125,827.9582 SUI |
2.2215 USDT |
2.0546 USDT |
2.0887 USDT |
2.0836 USDT |
| 2025-04-09 |
1.9381 USDT |
17,093,210.5193 SUI |
1.9308 USDT |
1.8644 USDT |
1.9132 USDT |
1.9554 USDT |
| 2025-04-08 |
2.0468 USDT |
9,366,530.3881 SUI |
2.0190 USDT |
1.9277 USDT |
1.9791 USDT |
1.9795 USDT |
| 2025-04-07 |
1.8877 USDT |
35,727,520.7514 SUI |
1.9207 USDT |
1.7189 USDT |
1.7986 USDT |
2.0382 USDT |
| 2025-04-06 |
2.1900 USDT |
1,764,136.5791 SUI |
2.2162 USDT |
2.1458 USDT |
2.1636 USDT |
2.1561 USDT |
| 2025-04-05 |
2.2418 USDT |
2,097,034.5433 SUI |
2.2585 USDT |
2.2177 USDT |
2.2389 USDT |
2.2334 USDT |
| 2025-04-04 |
2.2108 USDT |
19,201,159.3104 SUI |
2.2646 USDT |
2.1285 USDT |
2.1877 USDT |
2.2349 USDT |
| 2025-04-03 |
2.3063 USDT |
18,523,815.9781 SUI |
2.3086 USDT |
2.1835 USDT |
2.2380 USDT |
2.2204 USDT |
| 2025-04-02 |
2.3973 USDT |
6,939,034.1339 SUI |
2.4090 USDT |
2.3135 USDT |
2.3453 USDT |
2.4610 USDT |
| 2025-04-01 |
2.3577 USDT |
7,993,355.1207 SUI |
2.2674 USDT |
2.2523 USDT |
2.2763 USDT |
2.3808 USDT |
| 2025-03-31 |
2.2667 USDT |
10,056,100.3336 SUI |
2.3525 USDT |
2.1932 USDT |
2.2198 USDT |
2.2175 USDT |