Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.1368 USDT |
15,303,223.2283 SUI |
1.1367 USDT |
1.0942 USDT |
1.1200 USDT |
1.2003 USDT |
| 2023-05-08 |
1.1481 USDT |
8,468,663.6695 SUI |
1.2428 USDT |
1.0183 USDT |
1.0620 USDT |
1.1278 USDT |
| 2023-05-07 |
1.3012 USDT |
27,576,643.2735 SUI |
1.3294 USDT |
1.2710 USDT |
1.2843 USDT |
1.2870 USDT |
| 2023-05-06 |
1.3231 USDT |
48,494,002.7809 SUI |
1.3064 USDT |
1.2704 USDT |
1.3062 USDT |
1.3093 USDT |
| 2023-05-05 |
1.3048 USDT |
56,408,764.4586 SUI |
1.3317 USDT |
1.2600 USDT |
1.2772 USDT |
1.3121 USDT |
| 2023-05-04 |
1.3719 USDT |
52,746,048.4552 SUI |
1.4031 USDT |
1.2982 USDT |
1.3288 USDT |
1.3354 USDT |
| 2023-05-03 |
1.3211 USDT |
18,900,680.4057 SUI |
0.0100 USDT |
0.0100 USDT |
1.3048 USDT |
1.3178 USDT |