Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
3.6676 USDT |
7,379,722.0433 SUI |
3.6806 USDT |
3.5828 USDT |
3.6628 USDT |
3.6382 USDT |
| 2025-08-24 |
3.7093 USDT |
6,056,305.0408 SUI |
3.7370 USDT |
3.6551 USDT |
3.6802 USDT |
3.6551 USDT |
| 2025-08-23 |
3.7195 USDT |
18,605,940.6605 SUI |
3.7602 USDT |
3.6043 USDT |
3.6461 USDT |
3.7244 USDT |
| 2025-08-22 |
3.4311 USDT |
7,081,334.0413 SUI |
3.4117 USDT |
3.3941 USDT |
3.4329 USDT |
3.4031 USDT |
| 2025-08-21 |
3.5433 USDT |
3,442,143.1608 SUI |
3.5574 USDT |
3.5102 USDT |
3.5341 USDT |
3.5320 USDT |
| 2025-08-20 |
3.4664 USDT |
5,685,319.8081 SUI |
3.4224 USDT |
3.4202 USDT |
3.4673 USDT |
3.4867 USDT |
| 2025-08-19 |
3.5549 USDT |
9,915,629.5918 SUI |
3.6030 USDT |
3.4848 USDT |
3.5411 USDT |
3.5622 USDT |
| 2025-08-18 |
3.6005 USDT |
19,627,331.6395 SUI |
3.7652 USDT |
3.5211 USDT |
3.5503 USDT |
3.5676 USDT |
| 2025-08-17 |
3.8254 USDT |
9,651,183.9514 SUI |
3.7745 USDT |
3.7415 USDT |
3.7639 USDT |
3.8152 USDT |
| 2025-08-16 |
3.7305 USDT |
11,165,664.0597 SUI |
3.7103 USDT |
3.6682 USDT |
3.7127 USDT |
3.7521 USDT |
| 2025-08-15 |
3.7682 USDT |
26,031,024.1468 SUI |
3.7565 USDT |
3.6198 USDT |
3.6870 USDT |
3.6883 USDT |
| 2025-08-14 |
4.0639 USDT |
19,558,645.6863 SUI |
4.0052 USDT |
3.9423 USDT |
3.9719 USDT |
3.9625 USDT |
| 2025-08-13 |
3.8807 USDT |
13,644,679.6589 SUI |
3.8832 USDT |
3.8153 USDT |
3.8755 USDT |
3.9186 USDT |
| 2025-08-12 |
3.6569 USDT |
5,263,093.0929 SUI |
3.6541 USDT |
3.6012 USDT |
3.6442 USDT |
3.6433 USDT |
| 2025-08-11 |
3.8452 USDT |
7,721,735.2532 SUI |
3.8753 USDT |
3.6941 USDT |
3.7452 USDT |
3.7574 USDT |
| 2025-08-10 |
3.8749 USDT |
6,071,649.5450 SUI |
3.8974 USDT |
3.7807 USDT |
3.8276 USDT |
3.8570 USDT |
| 2025-08-09 |
3.9172 USDT |
7,592,073.4384 SUI |
3.8447 USDT |
3.8278 USDT |
3.8569 USDT |
3.9469 USDT |
| 2025-08-08 |
3.7973 USDT |
11,016,797.8187 SUI |
3.7889 USDT |
3.7158 USDT |
3.7709 USDT |
3.8474 USDT |
| 2025-08-07 |
3.6367 USDT |
9,969,869.7767 SUI |
3.4959 USDT |
3.4430 USDT |
3.4645 USDT |
3.7395 USDT |
| 2025-08-06 |
3.4388 USDT |
7,752,607.5292 SUI |
3.4114 USDT |
3.3296 USDT |
3.3521 USDT |
3.5063 USDT |
| 2025-08-05 |
3.4676 USDT |
7,527,301.9216 SUI |
3.5887 USDT |
3.3692 USDT |
3.4188 USDT |
3.4096 USDT |
| 2025-08-04 |
3.5150 USDT |
10,699,220.3250 SUI |
3.4519 USDT |
3.4102 USDT |
3.4358 USDT |
3.5928 USDT |
| 2025-08-03 |
3.4105 USDT |
5,490,462.7136 SUI |
3.3356 USDT |
3.2823 USDT |
3.3713 USDT |
3.4114 USDT |
| 2025-08-02 |
3.4000 USDT |
9,098,947.5756 SUI |
3.4590 USDT |
3.2663 USDT |
3.3382 USDT |
3.3346 USDT |
| 2025-08-01 |
3.5288 USDT |
14,374,599.4182 SUI |
3.6139 USDT |
3.4177 USDT |
3.5133 USDT |
3.5340 USDT |
| 2025-07-31 |
3.8341 USDT |
8,264,093.2992 SUI |
3.7584 USDT |
3.7355 USDT |
3.7851 USDT |
3.7542 USDT |
| 2025-07-30 |
3.7625 USDT |
10,733,707.1559 SUI |
3.8126 USDT |
3.6184 USDT |
3.7385 USDT |
3.7525 USDT |
| 2025-07-29 |
3.8869 USDT |
12,828,493.2492 SUI |
3.9085 USDT |
3.7534 USDT |
3.8228 USDT |
3.8247 USDT |
| 2025-07-28 |
4.2044 USDT |
11,181,450.8171 SUI |
4.3282 USDT |
3.9651 USDT |
4.0245 USDT |
3.9864 USDT |
| 2025-07-27 |
4.2687 USDT |
13,312,986.4945 SUI |
4.1590 USDT |
4.1216 USDT |
4.1618 USDT |
4.3213 USDT |
| 2025-07-26 |
4.1320 USDT |
11,884,882.0962 SUI |
3.9479 USDT |
3.9350 USDT |
3.9802 USDT |
4.1499 USDT |
| 2025-07-25 |
3.6780 USDT |
9,971,981.0295 SUI |
3.7208 USDT |
3.5896 USDT |
3.6627 USDT |
3.7400 USDT |
| 2025-07-24 |
3.7018 USDT |
10,482,817.4935 SUI |
3.7149 USDT |
3.5115 USDT |
3.6401 USDT |
3.8484 USDT |
| 2025-07-23 |
3.8353 USDT |
10,568,821.3237 SUI |
4.0098 USDT |
3.6335 USDT |
3.7188 USDT |
3.7229 USDT |
| 2025-07-22 |
3.9127 USDT |
13,288,144.8491 SUI |
3.9607 USDT |
3.8022 USDT |
3.8615 USDT |
3.9639 USDT |
| 2025-07-21 |
3.9917 USDT |
8,757,886.9403 SUI |
3.8901 USDT |
3.8360 USDT |
3.8958 USDT |
3.9915 USDT |
| 2025-07-20 |
3.9457 USDT |
6,627,176.8902 SUI |
3.8342 USDT |
3.8104 USDT |
3.8532 USDT |
3.9215 USDT |
| 2025-07-19 |
3.7785 USDT |
6,796,194.9370 SUI |
3.7805 USDT |
3.6909 USDT |
3.7512 USDT |
3.8022 USDT |
| 2025-07-18 |
4.0686 USDT |
11,040,783.5612 SUI |
4.0087 USDT |
3.9446 USDT |
4.0268 USDT |
4.0423 USDT |
| 2025-07-17 |
3.9626 USDT |
5,497,018.8145 SUI |
3.9440 USDT |
3.8670 USDT |
3.9343 USDT |
4.0358 USDT |
| 2025-07-16 |
4.0243 USDT |
4,849,435.5565 SUI |
4.1014 USDT |
3.9623 USDT |
4.0000 USDT |
4.0073 USDT |
| 2025-07-15 |
3.9133 USDT |
19,856,326.4958 SUI |
3.8886 USDT |
3.8108 USDT |
3.8889 USDT |
4.0190 USDT |
| 2025-07-14 |
3.8552 USDT |
28,850,328.2036 SUI |
3.4914 USDT |
3.4882 USDT |
3.6703 USDT |
3.8602 USDT |
| 2025-07-13 |
3.4473 USDT |
11,820,159.0270 SUI |
3.4010 USDT |
3.3791 USDT |
3.4117 USDT |
3.5037 USDT |
| 2025-07-12 |
3.3813 USDT |
867,680.8872 SUI |
3.3864 USDT |
3.3556 USDT |
3.3995 USDT |
3.4085 USDT |
| 2025-07-11 |
3.4834 USDT |
28,978,354.4857 SUI |
3.4901 USDT |
3.2979 USDT |
3.4163 USDT |
3.3565 USDT |
| 2025-07-10 |
3.1630 USDT |
8,837,570.1028 SUI |
3.0724 USDT |
3.0600 USDT |
3.0893 USDT |
3.2456 USDT |
| 2025-07-09 |
2.9169 USDT |
2,241,569.4093 SUI |
2.8951 USDT |
2.8790 USDT |
2.8989 USDT |
2.9347 USDT |
| 2025-07-08 |
2.8681 USDT |
4,228,777.7453 SUI |
2.8578 USDT |
2.8267 USDT |
2.8543 USDT |
2.9143 USDT |
| 2025-07-07 |
2.9036 USDT |
7,874,182.1082 SUI |
2.9094 USDT |
2.8549 USDT |
2.8688 USDT |
2.8688 USDT |