Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.5767 USDT |
7,575,524.6768 SUI |
1.5277 USDT |
1.5207 USDT |
1.5344 USDT |
1.6689 USDT |
| 2024-02-08 |
1.5400 USDT |
8,233,652.3736 SUI |
1.5419 USDT |
1.5075 USDT |
1.5181 USDT |
1.5373 USDT |
| 2024-02-07 |
1.5296 USDT |
5,599,150.5093 SUI |
1.5199 USDT |
1.4891 USDT |
1.5202 USDT |
1.5059 USDT |
| 2024-02-06 |
1.5549 USDT |
6,835,122.3587 SUI |
1.5756 USDT |
1.5121 USDT |
1.5349 USDT |
1.5271 USDT |
| 2024-02-05 |
1.5424 USDT |
8,026,378.3547 SUI |
1.4665 USDT |
1.4338 USDT |
1.4456 USDT |
1.5736 USDT |
| 2024-02-04 |
1.4864 USDT |
5,125,631.7422 SUI |
1.4382 USDT |
1.4238 USDT |
1.4576 USDT |
1.5034 USDT |
| 2024-02-03 |
1.4235 USDT |
9,259,975.8976 SUI |
1.4618 USDT |
1.3877 USDT |
1.4028 USDT |
1.4442 USDT |
| 2024-02-02 |
1.4858 USDT |
11,707,378.9469 SUI |
1.5259 USDT |
1.4447 USDT |
1.4676 USDT |
1.4785 USDT |
| 2024-02-01 |
1.4807 USDT |
10,799,077.2148 SUI |
1.5190 USDT |
1.4322 USDT |
1.4632 USDT |
1.5212 USDT |
| 2024-01-31 |
1.5759 USDT |
9,019,376.6595 SUI |
1.5442 USDT |
1.4829 USDT |
1.5386 USDT |
1.5919 USDT |
| 2024-01-30 |
1.5763 USDT |
11,845,753.3593 SUI |
1.5612 USDT |
1.5143 USDT |
1.5331 USDT |
1.5313 USDT |
| 2024-01-29 |
1.4301 USDT |
10,789,330.4977 SUI |
1.3322 USDT |
1.3270 USDT |
1.3683 USDT |
1.5612 USDT |
| 2024-01-28 |
1.3773 USDT |
11,467,726.3133 SUI |
1.3939 USDT |
1.3104 USDT |
1.3243 USDT |
1.3191 USDT |
| 2024-01-27 |
1.4162 USDT |
10,135,271.5227 SUI |
1.4580 USDT |
1.3726 USDT |
1.3867 USDT |
1.3819 USDT |
| 2024-01-26 |
1.2707 USDT |
15,250,836.5818 SUI |
1.1781 USDT |
1.1579 USDT |
1.1800 USDT |
1.4584 USDT |
| 2024-01-25 |
1.2260 USDT |
14,111,735.8527 SUI |
1.2913 USDT |
1.1643 USDT |
1.1819 USDT |
1.1770 USDT |
| 2024-01-24 |
1.2178 USDT |
14,344,240.9803 SUI |
1.1862 USDT |
1.1433 USDT |
1.1650 USDT |
1.3042 USDT |
| 2024-01-23 |
1.1053 USDT |
22,395,539.2865 SUI |
1.0727 USDT |
1.0137 USDT |
1.0536 USDT |
1.1821 USDT |
| 2024-01-22 |
1.0510 USDT |
13,220,249.8414 SUI |
1.0634 USDT |
1.0110 USDT |
1.0248 USDT |
1.1022 USDT |
| 2024-01-21 |
1.1044 USDT |
14,143,488.1489 SUI |
1.1027 USDT |
1.0754 USDT |
1.0924 USDT |
1.0847 USDT |
| 2024-01-20 |
1.0999 USDT |
21,803,832.5927 SUI |
1.1658 USDT |
1.0586 USDT |
1.0765 USDT |
1.1026 USDT |
| 2024-01-19 |
1.1342 USDT |
20,051,404.1188 SUI |
1.1589 USDT |
1.0839 USDT |
1.1260 USDT |
1.1466 USDT |
| 2024-01-18 |
1.2840 USDT |
13,924,275.1290 SUI |
1.2928 USDT |
1.2060 USDT |
1.2352 USDT |
1.2137 USDT |
| 2024-01-17 |
1.2667 USDT |
17,312,904.0646 SUI |
1.2701 USDT |
1.2028 USDT |
1.2271 USDT |
1.3088 USDT |
| 2024-01-16 |
1.3007 USDT |
19,192,011.9066 SUI |
1.3721 USDT |
1.2402 USDT |
1.2610 USDT |
1.2753 USDT |
| 2024-01-15 |
1.3790 USDT |
19,014,668.6574 SUI |
1.2511 USDT |
1.2499 USDT |
1.2884 USDT |
1.3715 USDT |
| 2024-01-14 |
1.2729 USDT |
18,452,872.2264 SUI |
1.2892 USDT |
1.2314 USDT |
1.2533 USDT |
1.2842 USDT |
| 2024-01-13 |
1.2496 USDT |
19,221,965.6257 SUI |
1.1680 USDT |
1.1204 USDT |
1.1688 USDT |
1.3186 USDT |
| 2024-01-12 |
1.1293 USDT |
28,970,302.9579 SUI |
1.0932 USDT |
1.0452 USDT |
1.0818 USDT |
1.1771 USDT |
| 2024-01-11 |
0.9943 USDT |
34,837,660.7041 SUI |
0.8446 USDT |
0.8397 USDT |
0.8850 USDT |
1.0916 USDT |
| 2024-01-10 |
0.8284 USDT |
29,456,310.6275 SUI |
0.8223 USDT |
0.7724 USDT |
0.8109 USDT |
0.8199 USDT |
| 2024-01-09 |
0.8622 USDT |
18,319,802.8600 SUI |
0.8841 USDT |
0.8401 USDT |
0.8573 USDT |
0.8454 USDT |
| 2024-01-08 |
0.8338 USDT |
29,882,147.8649 SUI |
0.8558 USDT |
0.7500 USDT |
0.7900 USDT |
0.8851 USDT |
| 2024-01-07 |
0.8667 USDT |
25,288,105.8487 SUI |
0.9139 USDT |
0.8440 USDT |
0.8580 USDT |
0.8831 USDT |
| 2024-01-06 |
0.9035 USDT |
49,372,752.1987 SUI |
0.9438 USDT |
0.8402 USDT |
0.8701 USDT |
0.9098 USDT |
| 2024-01-05 |
0.8397 USDT |
51,001,241.8967 SUI |
0.8554 USDT |
0.7849 USDT |
0.8081 USDT |
0.9368 USDT |
| 2024-01-04 |
0.8392 USDT |
40,900,109.2248 SUI |
0.8446 USDT |
0.8060 USDT |
0.8227 USDT |
0.8533 USDT |
| 2024-01-03 |
0.8683 USDT |
21,113,448.7225 SUI |
0.9060 USDT |
0.6783 USDT |
0.8089 USDT |
0.8397 USDT |
| 2024-01-02 |
0.8781 USDT |
23,733,147.1649 SUI |
0.8444 USDT |
0.8394 USDT |
0.8486 USDT |
0.8863 USDT |
| 2024-01-01 |
0.7806 USDT |
15,473,301.9721 SUI |
0.7760 USDT |
0.7571 USDT |
0.7683 USDT |
0.8251 USDT |
| 2023-12-31 |
0.8083 USDT |
17,500,117.1264 SUI |
0.8083 USDT |
0.7678 USDT |
0.7851 USDT |
0.7784 USDT |
| 2023-12-30 |
0.7934 USDT |
20,176,596.9368 SUI |
0.8062 USDT |
0.7701 USDT |
0.7771 USDT |
0.8075 USDT |
| 2023-12-29 |
0.8012 USDT |
21,207,267.3466 SUI |
0.7973 USDT |
0.7614 USDT |
0.7838 USDT |
0.8031 USDT |
| 2023-12-28 |
0.8201 USDT |
24,134,485.1786 SUI |
0.8312 USDT |
0.7814 USDT |
0.8038 USDT |
0.8043 USDT |
| 2023-12-27 |
0.8651 USDT |
9,294,997.9982 SUI |
0.8863 USDT |
0.8208 USDT |
0.8378 USDT |
0.8403 USDT |
| 2023-12-26 |
0.8562 USDT |
24,558,682.7887 SUI |
0.8192 USDT |
0.7789 USDT |
0.8448 USDT |
0.8870 USDT |
| 2023-12-25 |
0.7551 USDT |
25,687,468.0487 SUI |
0.7145 USDT |
0.7124 USDT |
0.7255 USDT |
0.8175 USDT |
| 2023-12-24 |
0.7288 USDT |
24,411,179.4671 SUI |
0.7541 USDT |
0.7100 USDT |
0.7221 USDT |
0.7273 USDT |
| 2023-12-23 |
0.7192 USDT |
25,810,152.2952 SUI |
0.6950 USDT |
0.6927 USDT |
0.7119 USDT |
0.7206 USDT |
| 2023-12-22 |
0.6789 USDT |
21,946,116.1645 SUI |
0.6872 USDT |
0.6567 USDT |
0.6690 USDT |
0.6797 USDT |