Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
2.7785 USDT |
29,513,067.0771 SUI |
2.9898 USDT |
2.6518 USDT |
2.7257 USDT |
2.8565 USDT |
| 2025-10-13 |
2.8269 USDT |
18,123,414.5667 SUI |
2.8081 USDT |
2.7463 USDT |
2.8002 USDT |
2.8098 USDT |
| 2025-10-12 |
2.5003 USDT |
9,146,633.0136 SUI |
2.5419 USDT |
2.4382 USDT |
2.4959 USDT |
2.4939 USDT |
| 2025-10-11 |
2.6655 USDT |
22,978,674.5437 SUI |
2.6055 USDT |
2.5388 USDT |
2.6513 USDT |
2.7108 USDT |
| 2025-10-10 |
3.2412 USDT |
36,776,619.8968 SUI |
3.4063 USDT |
1.4054 USDT |
3.1018 USDT |
2.6130 USDT |
| 2025-10-09 |
3.3996 USDT |
798,657.3686 SUI |
3.3885 USDT |
3.3833 USDT |
3.4020 USDT |
3.4071 USDT |
| 2025-10-08 |
3.4814 USDT |
15,671,698.2766 SUI |
3.4506 USDT |
3.4256 USDT |
3.4635 USDT |
3.5302 USDT |
| 2025-10-07 |
3.5552 USDT |
16,258,203.3469 SUI |
3.6228 USDT |
3.4462 USDT |
3.4704 USDT |
3.4831 USDT |
| 2025-10-06 |
3.6279 USDT |
17,223,619.0476 SUI |
3.5656 USDT |
3.5395 USDT |
3.5719 USDT |
3.6519 USDT |
| 2025-10-05 |
3.6229 USDT |
15,670,811.1854 SUI |
3.6226 USDT |
3.5236 USDT |
3.5510 USDT |
3.5428 USDT |
| 2025-10-04 |
3.5551 USDT |
2,538,742.8235 SUI |
3.5790 USDT |
3.5241 USDT |
3.5478 USDT |
3.5520 USDT |
| 2025-10-03 |
3.5534 USDT |
2,637,655.8941 SUI |
3.5872 USDT |
3.5228 USDT |
3.5552 USDT |
3.5694 USDT |
| 2025-10-02 |
3.5555 USDT |
5,626,042.2741 SUI |
3.5217 USDT |
3.5097 USDT |
3.5391 USDT |
3.5786 USDT |
| 2025-10-01 |
3.2501 USDT |
2,622,986.5712 SUI |
3.2611 USDT |
3.2155 USDT |
3.2520 USDT |
3.2545 USDT |
| 2025-09-30 |
3.2272 USDT |
14,841,922.4638 SUI |
3.2497 USDT |
3.1525 USDT |
3.1727 USDT |
3.2595 USDT |
| 2025-09-29 |
3.2797 USDT |
20,734,489.6002 SUI |
3.2766 USDT |
3.2053 USDT |
3.2398 USDT |
3.2812 USDT |
| 2025-09-28 |
3.1540 USDT |
7,623,951.0226 SUI |
3.1782 USDT |
3.0954 USDT |
3.1179 USDT |
3.2163 USDT |
| 2025-09-27 |
3.1973 USDT |
5,967,145.2005 SUI |
3.2207 USDT |
3.1512 USDT |
3.1802 USDT |
3.1796 USDT |
| 2025-09-26 |
3.1544 USDT |
19,213,032.2725 SUI |
3.1106 USDT |
3.0717 USDT |
3.1260 USDT |
3.2082 USDT |
| 2025-09-25 |
3.2549 USDT |
21,829,255.5867 SUI |
3.3615 USDT |
3.1248 USDT |
3.1957 USDT |
3.1722 USDT |
| 2025-09-24 |
3.3413 USDT |
7,579,945.9195 SUI |
3.3201 USDT |
3.2359 USDT |
3.3378 USDT |
3.3951 USDT |
| 2025-09-23 |
3.3653 USDT |
7,013,938.8144 SUI |
3.3611 USDT |
3.2787 USDT |
3.3546 USDT |
3.3758 USDT |
| 2025-09-22 |
3.4545 USDT |
18,545,601.2874 SUI |
3.6093 USDT |
3.2238 USDT |
3.3705 USDT |
3.3766 USDT |
| 2025-09-21 |
3.6441 USDT |
10,832,472.5245 SUI |
3.6571 USDT |
3.5899 USDT |
3.6323 USDT |
3.6362 USDT |
| 2025-09-20 |
3.6628 USDT |
8,772,557.2811 SUI |
3.6370 USDT |
3.6204 USDT |
3.6458 USDT |
3.6575 USDT |
| 2025-09-19 |
3.8296 USDT |
20,019,446.5963 SUI |
3.8885 USDT |
3.7053 USDT |
3.7443 USDT |
3.7422 USDT |
| 2025-09-18 |
3.8246 USDT |
16,378,237.2739 SUI |
3.7734 USDT |
3.7535 USDT |
3.7943 USDT |
3.8605 USDT |
| 2025-09-17 |
3.5988 USDT |
6,445,253.7293 SUI |
3.5999 USDT |
3.5575 USDT |
3.5878 USDT |
3.5934 USDT |
| 2025-09-16 |
3.5395 USDT |
7,521,516.9412 SUI |
3.5219 USDT |
3.4680 USDT |
3.5044 USDT |
3.5809 USDT |
| 2025-09-15 |
3.5872 USDT |
12,681,085.5385 SUI |
3.6857 USDT |
3.4956 USDT |
3.5212 USDT |
3.5137 USDT |
| 2025-09-14 |
3.7423 USDT |
10,825,886.7705 SUI |
3.8138 USDT |
3.6415 USDT |
3.6651 USDT |
3.6557 USDT |
| 2025-09-13 |
3.7719 USDT |
9,613,419.3103 SUI |
3.7202 USDT |
3.7053 USDT |
3.7242 USDT |
3.8718 USDT |
| 2025-09-12 |
3.6520 USDT |
7,483,855.0077 SUI |
3.6669 USDT |
3.5845 USDT |
3.6270 USDT |
3.6164 USDT |
| 2025-09-11 |
3.6175 USDT |
10,409,774.4592 SUI |
3.6193 USDT |
3.5569 USDT |
3.6078 USDT |
3.5944 USDT |
| 2025-09-10 |
3.5580 USDT |
17,101,944.4393 SUI |
3.4692 USDT |
3.4555 USDT |
3.4812 USDT |
3.6179 USDT |
| 2025-09-09 |
3.5330 USDT |
17,399,064.0813 SUI |
3.4993 USDT |
3.4258 USDT |
3.4642 USDT |
3.4351 USDT |
| 2025-09-08 |
3.4091 USDT |
6,563,248.8741 SUI |
3.3965 USDT |
3.3637 USDT |
3.3847 USDT |
3.4526 USDT |
| 2025-09-07 |
3.3748 USDT |
2,698,424.6094 SUI |
3.3359 USDT |
3.3338 USDT |
3.3492 USDT |
3.3938 USDT |
| 2025-09-06 |
3.3636 USDT |
5,336,808.2806 SUI |
3.3752 USDT |
3.3136 USDT |
3.3197 USDT |
3.3185 USDT |
| 2025-09-05 |
3.3785 USDT |
15,550,053.6384 SUI |
3.2856 USDT |
3.2751 USDT |
3.3010 USDT |
3.4038 USDT |
| 2025-09-04 |
3.3064 USDT |
10,550,419.6172 SUI |
3.3863 USDT |
3.2341 USDT |
3.2611 USDT |
3.2745 USDT |
| 2025-09-03 |
3.3478 USDT |
17,063,373.9559 SUI |
3.3171 USDT |
3.2667 USDT |
3.3028 USDT |
3.3865 USDT |
| 2025-09-02 |
3.2562 USDT |
16,594,668.6609 SUI |
3.2044 USDT |
3.1917 USDT |
3.2291 USDT |
3.2575 USDT |
| 2025-09-01 |
3.2200 USDT |
25,570,163.8319 SUI |
3.2496 USDT |
3.1107 USDT |
3.1589 USDT |
3.1626 USDT |
| 2025-08-31 |
3.3298 USDT |
1,783,731.4202 SUI |
3.3074 USDT |
3.3036 USDT |
3.3426 USDT |
3.3460 USDT |
| 2025-08-30 |
3.2782 USDT |
5,744,344.3610 SUI |
3.2829 USDT |
3.2249 USDT |
3.2704 USDT |
3.3031 USDT |
| 2025-08-29 |
3.4189 USDT |
9,014,097.6822 SUI |
3.4901 USDT |
3.3322 USDT |
3.3686 USDT |
3.3406 USDT |
| 2025-08-28 |
3.4883 USDT |
11,683,041.6678 SUI |
3.4360 USDT |
3.4190 USDT |
3.4615 USDT |
3.4934 USDT |
| 2025-08-27 |
3.4603 USDT |
13,443,328.8413 SUI |
3.4533 USDT |
3.4107 USDT |
3.4382 USDT |
3.4981 USDT |
| 2025-08-26 |
3.3752 USDT |
6,661,989.9215 SUI |
3.3424 USDT |
3.3228 USDT |
3.3740 USDT |
3.4262 USDT |