Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.5356 USDT |
24,510,486.6108 SUI |
1.5526 USDT |
1.4550 USDT |
1.4782 USDT |
1.4611 USDT |
| 2025-12-14 |
1.6052 USDT |
6,359,426.6085 SUI |
1.6042 USDT |
1.5877 USDT |
1.6002 USDT |
1.5964 USDT |
| 2025-12-13 |
1.5765 USDT |
3,415,334.8083 SUI |
1.5598 USDT |
1.5565 USDT |
1.5698 USDT |
1.5844 USDT |
| 2025-12-12 |
1.6080 USDT |
40,359,613.9561 SUI |
1.6129 USDT |
1.5377 USDT |
1.5634 USDT |
1.5585 USDT |
| 2025-12-11 |
1.6054 USDT |
13,118,578.6099 SUI |
1.5611 USDT |
1.5592 USDT |
1.5891 USDT |
1.6123 USDT |
| 2025-12-10 |
1.6305 USDT |
24,731,120.5869 SUI |
1.6590 USDT |
1.6000 USDT |
1.6160 USDT |
1.6639 USDT |
| 2025-12-09 |
1.5987 USDT |
13,903,306.2899 SUI |
1.6101 USDT |
1.5732 USDT |
1.5893 USDT |
1.6085 USDT |
| 2025-12-08 |
1.6059 USDT |
8,497,464.8641 SUI |
1.5844 USDT |
1.5713 USDT |
1.5914 USDT |
1.6124 USDT |
| 2025-12-07 |
1.5806 USDT |
3,858,494.7657 SUI |
1.5633 USDT |
1.5597 USDT |
1.5862 USDT |
1.5885 USDT |
| 2025-12-06 |
1.5543 USDT |
2,388,159.4627 SUI |
1.5559 USDT |
1.5455 USDT |
1.5626 USDT |
1.5500 USDT |
| 2025-12-05 |
1.6105 USDT |
46,490,313.6620 SUI |
1.6583 USDT |
1.5324 USDT |
1.5546 USDT |
1.5557 USDT |
| 2025-12-04 |
1.6756 USDT |
30,704,134.7252 SUI |
1.6899 USDT |
1.6418 USDT |
1.6642 USDT |
1.6584 USDT |
| 2025-12-03 |
1.7033 USDT |
48,427,535.9447 SUI |
1.6274 USDT |
1.6160 USDT |
1.6405 USDT |
1.7060 USDT |
| 2025-12-02 |
1.3508 USDT |
15,317,135.2935 SUI |
1.3453 USDT |
1.3357 USDT |
1.3478 USDT |
1.3372 USDT |
| 2025-12-01 |
1.4131 USDT |
8,614,153.3710 SUI |
1.4966 USDT |
1.3815 USDT |
1.4164 USDT |
1.3933 USDT |
| 2025-11-30 |
1.5344 USDT |
24,513,451.7657 SUI |
1.4985 USDT |
1.4950 USDT |
1.5030 USDT |
1.4965 USDT |
| 2025-11-29 |
1.5077 USDT |
11,518,327.5210 SUI |
1.5214 USDT |
1.4861 USDT |
1.5010 USDT |
1.4982 USDT |
| 2025-11-28 |
1.5444 USDT |
40,169,521.2299 SUI |
1.5429 USDT |
1.5047 USDT |
1.5260 USDT |
1.5240 USDT |
| 2025-11-27 |
1.5486 USDT |
31,860,428.2127 SUI |
1.5432 USDT |
1.5173 USDT |
1.5334 USDT |
1.5716 USDT |
| 2025-11-26 |
1.5108 USDT |
41,695,455.5604 SUI |
1.5638 USDT |
1.4701 USDT |
1.4894 USDT |
1.5018 USDT |
| 2025-11-25 |
1.5372 USDT |
25,903,181.9282 SUI |
1.5281 USDT |
1.4961 USDT |
1.5206 USDT |
1.5321 USDT |
| 2025-11-24 |
1.3821 USDT |
10,984,561.0517 SUI |
1.3676 USDT |
1.3422 USDT |
1.3652 USDT |
1.3917 USDT |
| 2025-11-23 |
1.3784 USDT |
6,271,465.9522 SUI |
1.3456 USDT |
1.3418 USDT |
1.3540 USDT |
1.3895 USDT |
| 2025-11-22 |
1.3512 USDT |
26,214,525.5754 SUI |
1.3911 USDT |
1.3118 USDT |
1.3356 USDT |
1.3448 USDT |
| 2025-11-21 |
1.3728 USDT |
3,529,668.8005 SUI |
1.3934 USDT |
1.3432 USDT |
1.3958 USDT |
1.3915 USDT |
| 2025-11-20 |
1.5752 USDT |
32,338,369.9506 SUI |
1.6064 USDT |
1.4815 USDT |
1.5019 USDT |
1.5262 USDT |
| 2025-11-19 |
1.6075 USDT |
28,959,326.5262 SUI |
1.6680 USDT |
1.5143 USDT |
1.5314 USDT |
1.5167 USDT |
| 2025-11-18 |
1.6328 USDT |
21,215,149.6698 SUI |
1.6179 USDT |
1.5790 USDT |
1.6234 USDT |
1.6529 USDT |
| 2025-11-17 |
1.6958 USDT |
12,995,037.9221 SUI |
1.6782 USDT |
1.6541 USDT |
1.6914 USDT |
1.7188 USDT |
| 2025-11-16 |
1.7189 USDT |
30,687,480.3812 SUI |
1.7697 USDT |
1.6536 USDT |
1.6714 USDT |
1.6553 USDT |
| 2025-11-15 |
1.7774 USDT |
13,909,315.6984 SUI |
1.7400 USDT |
1.7372 USDT |
1.7476 USDT |
1.7450 USDT |
| 2025-11-14 |
1.7905 USDT |
49,639,653.0210 SUI |
1.8431 USDT |
1.7075 USDT |
1.7596 USDT |
1.7400 USDT |
| 2025-11-12 |
2.0104 USDT |
9,747,621.4668 SUI |
2.0081 USDT |
1.9497 USDT |
1.9772 USDT |
1.9616 USDT |
| 2025-11-11 |
2.1175 USDT |
12,764,427.6207 SUI |
2.1643 USDT |
2.0596 USDT |
2.0769 USDT |
2.0741 USDT |
| 2025-11-10 |
2.1760 USDT |
6,827,361.9353 SUI |
2.1442 USDT |
2.1281 USDT |
2.1662 USDT |
2.2049 USDT |
| 2025-11-09 |
2.0936 USDT |
878,333.6689 SUI |
2.1222 USDT |
2.0596 USDT |
2.0678 USDT |
2.0660 USDT |
| 2025-11-08 |
2.1534 USDT |
112,757.5891 SUI |
2.1462 USDT |
2.1462 USDT |
2.1606 USDT |
2.1588 USDT |
| 2025-11-07 |
2.0465 USDT |
25,061,594.1344 SUI |
1.9673 USDT |
1.9291 USDT |
1.9731 USDT |
2.1446 USDT |
| 2025-11-06 |
2.0200 USDT |
5,718,730.6371 SUI |
2.0310 USDT |
1.9832 USDT |
2.0075 USDT |
1.9979 USDT |
| 2025-11-05 |
1.9564 USDT |
8,462,833.8216 SUI |
1.9748 USDT |
1.8799 USDT |
1.9584 USDT |
2.0114 USDT |
| 2025-11-04 |
1.9973 USDT |
52,658,999.5834 SUI |
2.0836 USDT |
1.8226 USDT |
1.9311 USDT |
1.9755 USDT |
| 2025-11-03 |
2.2081 USDT |
22,838,758.5549 SUI |
2.3537 USDT |
2.1432 USDT |
2.1836 USDT |
2.1472 USDT |
| 2025-11-02 |
2.3691 USDT |
3,466,183.6939 SUI |
2.3798 USDT |
2.3485 USDT |
2.3647 USDT |
2.3849 USDT |
| 2025-11-01 |
2.3618 USDT |
4,677,761.4888 SUI |
2.3638 USDT |
2.3314 USDT |
2.3609 USDT |
2.3863 USDT |
| 2025-10-31 |
2.3258 USDT |
6,552,667.7792 SUI |
2.2900 USDT |
2.2877 USDT |
2.3320 USDT |
2.3370 USDT |
| 2025-10-30 |
2.4745 USDT |
14,179,773.1389 SUI |
2.5112 USDT |
2.4048 USDT |
2.4344 USDT |
2.4216 USDT |
| 2025-10-29 |
2.5008 USDT |
5,053,728.9019 SUI |
2.5055 USDT |
2.4911 USDT |
2.5057 USDT |
2.4949 USDT |
| 2025-10-28 |
2.6044 USDT |
5,791,871.4847 SUI |
2.6110 USDT |
2.5487 USDT |
2.6099 USDT |
2.6181 USDT |
| 2025-10-27 |
2.6841 USDT |
1,846,146.3331 SUI |
2.6762 USDT |
2.6619 USDT |
2.6996 USDT |
2.6994 USDT |
| 2025-10-26 |
2.6044 USDT |
14,532,748.6056 SUI |
2.5265 USDT |
2.4975 USDT |
2.5108 USDT |
2.6770 USDT |