Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.9206 USDT |
6,744,217.3441 SUI |
1.9027 USDT |
1.8748 USDT |
1.9061 USDT |
1.9383 USDT |
| 2024-03-29 |
2.0351 USDT |
8,446,409.2482 SUI |
2.0205 USDT |
1.9253 USDT |
1.9424 USDT |
1.9260 USDT |
| 2024-03-28 |
2.0155 USDT |
7,723,531.4774 SUI |
2.0745 USDT |
1.9603 USDT |
1.9926 USDT |
2.0247 USDT |
| 2024-03-27 |
2.0274 USDT |
10,824,708.5715 SUI |
1.8874 USDT |
1.8562 USDT |
1.8979 USDT |
2.1620 USDT |
| 2024-03-26 |
1.7669 USDT |
8,907,226.0657 SUI |
1.7042 USDT |
1.6965 USDT |
1.7139 USDT |
1.8218 USDT |
| 2024-03-25 |
1.6975 USDT |
9,549,512.9176 SUI |
1.6779 USDT |
1.6561 USDT |
1.6808 USDT |
1.7247 USDT |
| 2024-03-24 |
1.6521 USDT |
10,090,747.4792 SUI |
1.6447 USDT |
1.6206 USDT |
1.6307 USDT |
1.6889 USDT |
| 2024-03-23 |
1.7000 USDT |
10,125,067.4617 SUI |
1.7310 USDT |
1.6630 USDT |
1.6876 USDT |
1.6833 USDT |
| 2024-03-22 |
1.7945 USDT |
8,010,441.2392 SUI |
1.8261 USDT |
1.7421 USDT |
1.7882 USDT |
1.7701 USDT |
| 2024-03-21 |
1.8478 USDT |
10,634,075.7107 SUI |
1.7524 USDT |
1.7397 USDT |
1.8349 USDT |
1.8616 USDT |
| 2024-03-20 |
1.5784 USDT |
13,881,609.2705 SUI |
1.6454 USDT |
1.5038 USDT |
1.5452 USDT |
1.6354 USDT |
| 2024-03-19 |
1.5829 USDT |
16,873,564.7846 SUI |
1.5232 USDT |
1.4302 USDT |
1.4848 USDT |
1.6722 USDT |
| 2024-03-18 |
1.6563 USDT |
9,682,609.2914 SUI |
1.6177 USDT |
1.5590 USDT |
1.6092 USDT |
1.5946 USDT |
| 2024-03-17 |
1.5289 USDT |
14,437,847.8859 SUI |
1.6334 USDT |
1.4394 USDT |
1.4887 USDT |
1.5524 USDT |
| 2024-03-16 |
1.6123 USDT |
11,490,235.7249 SUI |
1.4908 USDT |
1.4836 USDT |
1.5612 USDT |
1.6278 USDT |
| 2024-03-15 |
1.4502 USDT |
19,588,726.2175 SUI |
1.5672 USDT |
1.3414 USDT |
1.4221 USDT |
1.4010 USDT |
| 2024-03-14 |
1.5741 USDT |
16,375,851.7160 SUI |
1.6205 USDT |
1.4737 USDT |
1.5251 USDT |
1.5504 USDT |
| 2024-03-13 |
1.6218 USDT |
12,966,091.0105 SUI |
1.5989 USDT |
1.5736 USDT |
1.6056 USDT |
1.6054 USDT |
| 2024-03-12 |
1.5568 USDT |
14,608,712.5518 SUI |
1.5722 USDT |
1.4298 USDT |
1.5355 USDT |
1.5878 USDT |
| 2024-03-11 |
1.5508 USDT |
16,137,619.9399 SUI |
1.5558 USDT |
1.4766 USDT |
1.5414 USDT |
1.5686 USDT |
| 2024-03-10 |
1.5978 USDT |
8,680,337.6949 SUI |
1.5846 USDT |
1.5300 USDT |
1.5655 USDT |
1.5564 USDT |
| 2024-03-09 |
1.5662 USDT |
12,992,384.6083 SUI |
1.5421 USDT |
1.5191 USDT |
1.5337 USDT |
1.6016 USDT |
| 2024-03-08 |
1.5472 USDT |
15,539,405.5819 SUI |
1.5805 USDT |
1.4513 USDT |
1.5204 USDT |
1.5405 USDT |
| 2024-03-07 |
1.5297 USDT |
11,068,006.1726 SUI |
1.4738 USDT |
1.4697 USDT |
1.5230 USDT |
1.5495 USDT |
| 2024-03-06 |
1.4321 USDT |
18,190,975.6030 SUI |
1.3957 USDT |
1.3578 USDT |
1.3923 USDT |
1.4346 USDT |
| 2024-03-05 |
1.5126 USDT |
17,788,211.8611 SUI |
1.4853 USDT |
1.4329 USDT |
1.4760 USDT |
1.4961 USDT |
| 2024-03-04 |
1.5157 USDT |
16,934,497.7267 SUI |
1.5594 USDT |
1.4340 USDT |
1.4805 USDT |
1.4928 USDT |
| 2024-03-03 |
1.5836 USDT |
10,827,219.3648 SUI |
1.6213 USDT |
1.4181 USDT |
1.5614 USDT |
1.5767 USDT |
| 2024-03-02 |
1.6355 USDT |
12,780,905.9014 SUI |
1.6891 USDT |
1.5871 USDT |
1.6106 USDT |
1.6078 USDT |
| 2024-03-01 |
1.6919 USDT |
13,116,946.8207 SUI |
1.6759 USDT |
1.6532 USDT |
1.6754 USDT |
1.6816 USDT |
| 2024-02-29 |
1.6374 USDT |
19,329,565.4948 SUI |
1.5827 USDT |
1.5687 USDT |
1.6024 USDT |
1.6175 USDT |
| 2024-02-28 |
1.6197 USDT |
12,767,213.9656 SUI |
1.6159 USDT |
1.3574 USDT |
1.5462 USDT |
1.5268 USDT |
| 2024-02-27 |
1.6413 USDT |
14,414,370.5636 SUI |
1.6699 USDT |
1.5842 USDT |
1.6087 USDT |
1.6124 USDT |
| 2024-02-26 |
1.6375 USDT |
9,482,123.3846 SUI |
1.6441 USDT |
1.5784 USDT |
1.5958 USDT |
1.6742 USDT |
| 2024-02-25 |
1.6288 USDT |
6,703,820.8927 SUI |
1.6349 USDT |
1.6130 USDT |
1.6260 USDT |
1.6330 USDT |
| 2024-02-24 |
1.6109 USDT |
7,610,086.3119 SUI |
1.6032 USDT |
1.5528 USDT |
1.5763 USDT |
1.6547 USDT |
| 2024-02-23 |
1.6724 USDT |
8,596,673.1894 SUI |
1.7175 USDT |
1.5654 USDT |
1.6099 USDT |
1.6162 USDT |
| 2024-02-22 |
1.6880 USDT |
9,699,764.4754 SUI |
1.6904 USDT |
1.6381 USDT |
1.6548 USDT |
1.7597 USDT |
| 2024-02-21 |
1.6718 USDT |
8,979,467.6203 SUI |
1.7190 USDT |
1.6185 USDT |
1.6492 USDT |
1.6627 USDT |
| 2024-02-20 |
1.7137 USDT |
10,989,581.5297 SUI |
1.7727 USDT |
1.6155 USDT |
1.6502 USDT |
1.7347 USDT |
| 2024-02-19 |
1.7827 USDT |
9,080,113.2854 SUI |
1.8008 USDT |
1.7367 USDT |
1.7677 USDT |
1.7722 USDT |
| 2024-02-18 |
1.7736 USDT |
7,455,322.5418 SUI |
1.7660 USDT |
1.7332 USDT |
1.7549 USDT |
1.8049 USDT |
| 2024-02-17 |
1.7594 USDT |
6,729,066.1576 SUI |
1.8079 USDT |
1.7015 USDT |
1.7416 USDT |
1.7486 USDT |
| 2024-02-16 |
1.8324 USDT |
6,151,803.1184 SUI |
1.8627 USDT |
1.7746 USDT |
1.8096 USDT |
1.7919 USDT |
| 2024-02-15 |
1.8827 USDT |
7,857,494.8942 SUI |
1.9060 USDT |
1.8212 USDT |
1.8514 USDT |
1.8471 USDT |
| 2024-02-14 |
1.8839 USDT |
7,317,429.8285 SUI |
1.8549 USDT |
1.8118 USDT |
1.8291 USDT |
1.9306 USDT |
| 2024-02-13 |
1.7975 USDT |
7,481,849.1568 SUI |
1.7621 USDT |
1.7270 USDT |
1.7603 USDT |
1.7708 USDT |
| 2024-02-12 |
1.7565 USDT |
7,855,063.0283 SUI |
1.6943 USDT |
1.6894 USDT |
1.7294 USDT |
1.7532 USDT |
| 2024-02-11 |
1.7272 USDT |
5,780,033.2513 SUI |
1.7316 USDT |
1.6773 USDT |
1.7002 USDT |
1.6996 USDT |
| 2024-02-10 |
1.7516 USDT |
6,765,777.2517 SUI |
1.7611 USDT |
1.7000 USDT |
1.7158 USDT |
1.7156 USDT |