Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.8681 USDT |
4,228,777.7453 SUI |
2.8578 USDT |
2.8267 USDT |
2.8543 USDT |
2.9143 USDT |
| 2025-07-07 |
2.9036 USDT |
7,874,182.1082 SUI |
2.9094 USDT |
2.8549 USDT |
2.8688 USDT |
2.8688 USDT |
| 2025-07-06 |
2.9157 USDT |
5,050,531.0107 SUI |
2.8986 USDT |
2.8667 USDT |
2.8911 USDT |
2.9028 USDT |
| 2025-07-05 |
2.8959 USDT |
2,060,307.3954 SUI |
2.8764 USDT |
2.8604 USDT |
2.8911 USDT |
2.9102 USDT |
| 2025-07-04 |
2.9794 USDT |
4,677,060.5911 SUI |
3.0228 USDT |
2.8975 USDT |
2.9347 USDT |
2.9240 USDT |
| 2025-07-03 |
3.0017 USDT |
19,820,904.7443 SUI |
2.8980 USDT |
2.8731 USDT |
2.8986 USDT |
3.0347 USDT |
| 2025-07-02 |
2.7098 USDT |
6,455,804.6479 SUI |
2.6730 USDT |
2.6481 USDT |
2.6872 USDT |
2.7426 USDT |
| 2025-07-01 |
2.7684 USDT |
5,746,915.9810 SUI |
2.7766 USDT |
2.7055 USDT |
2.7243 USDT |
2.7098 USDT |
| 2025-06-30 |
2.8204 USDT |
12,997,536.1700 SUI |
2.8995 USDT |
2.7432 USDT |
2.7732 USDT |
2.7678 USDT |
| 2025-06-29 |
2.8117 USDT |
6,506,986.7332 SUI |
2.8017 USDT |
2.7687 USDT |
2.7798 USDT |
2.8187 USDT |
| 2025-06-28 |
2.7307 USDT |
6,180,417.7814 SUI |
2.7212 USDT |
2.6800 USDT |
2.7016 USDT |
2.7772 USDT |
| 2025-06-27 |
2.6268 USDT |
5,886,684.1950 SUI |
2.6023 USDT |
2.5815 USDT |
2.6189 USDT |
2.6304 USDT |
| 2025-06-26 |
2.7387 USDT |
11,265,372.0961 SUI |
2.7318 USDT |
2.7033 USDT |
2.7214 USDT |
2.7313 USDT |
| 2025-06-25 |
2.7969 USDT |
9,922,801.8766 SUI |
2.7982 USDT |
2.7572 USDT |
2.7911 USDT |
2.7888 USDT |
| 2025-06-24 |
2.8077 USDT |
21,601,972.5663 SUI |
2.8279 USDT |
2.7508 USDT |
2.7911 USDT |
2.7676 USDT |
| 2025-06-23 |
2.5009 USDT |
17,234,014.9190 SUI |
2.4494 USDT |
2.4420 USDT |
2.4896 USDT |
2.5005 USDT |
| 2025-06-22 |
2.5653 USDT |
17,256,238.8623 SUI |
2.5690 USDT |
2.5049 USDT |
2.5431 USDT |
2.5307 USDT |
| 2025-06-21 |
2.6644 USDT |
14,083,094.6694 SUI |
2.7161 USDT |
2.5681 USDT |
2.6019 USDT |
2.5873 USDT |
| 2025-06-20 |
2.8310 USDT |
9,575.3697 SUI |
2.8308 USDT |
2.8298 USDT |
2.8320 USDT |
2.8314 USDT |
| 2025-06-19 |
2.8241 USDT |
19,149,129.8484 SUI |
2.8292 USDT |
2.7859 USDT |
2.8095 USDT |
2.8515 USDT |
| 2025-06-18 |
2.8654 USDT |
4,698,552.3732 SUI |
2.8334 USDT |
2.8185 USDT |
2.8528 USDT |
2.9070 USDT |
| 2025-06-17 |
3.0046 USDT |
6,797,849.7624 SUI |
2.9969 USDT |
2.9282 USDT |
3.0260 USDT |
3.0296 USDT |
| 2025-06-16 |
3.0509 USDT |
7,170,958.1545 SUI |
3.0247 USDT |
2.9728 USDT |
3.0263 USDT |
3.1050 USDT |
| 2025-06-15 |
2.9857 USDT |
5,760,895.1739 SUI |
2.9482 USDT |
2.9439 USDT |
2.9704 USDT |
2.9939 USDT |
| 2025-06-14 |
3.0346 USDT |
5,487,941.3263 SUI |
3.0758 USDT |
3.0063 USDT |
3.0256 USDT |
3.0216 USDT |
| 2025-06-13 |
2.9899 USDT |
8,909,435.2485 SUI |
3.2083 USDT |
2.9200 USDT |
2.9817 USDT |
2.9529 USDT |
| 2025-06-12 |
3.3722 USDT |
3,553,972.0144 SUI |
3.3947 USDT |
3.3482 USDT |
3.3776 USDT |
3.3580 USDT |
| 2025-06-11 |
3.4713 USDT |
8,504,594.6503 SUI |
3.4922 USDT |
3.4352 USDT |
3.4591 USDT |
3.5070 USDT |
| 2025-06-10 |
3.4156 USDT |
5,603,743.5710 SUI |
3.4479 USDT |
3.3912 USDT |
3.4065 USDT |
3.3999 USDT |
| 2025-06-09 |
3.2195 USDT |
4,226,347.8561 SUI |
3.2229 USDT |
3.1929 USDT |
3.2179 USDT |
3.1969 USDT |
| 2025-06-08 |
3.2358 USDT |
5,079,139.8247 SUI |
3.2428 USDT |
3.2076 USDT |
3.2244 USDT |
3.2172 USDT |
| 2025-06-07 |
3.2599 USDT |
16,990,867.1459 SUI |
3.1938 USDT |
3.1708 USDT |
3.2385 USDT |
3.2752 USDT |
| 2025-06-06 |
3.0802 USDT |
39,509,351.9979 SUI |
2.9227 USDT |
2.9170 USDT |
2.9566 USDT |
3.1794 USDT |
| 2025-06-05 |
3.1702 USDT |
10,821,765.2909 SUI |
3.1639 USDT |
3.1257 USDT |
3.1641 USDT |
3.1367 USDT |
| 2025-06-04 |
3.2340 USDT |
12,374,233.2869 SUI |
3.2509 USDT |
3.1685 USDT |
3.1964 USDT |
3.1872 USDT |
| 2025-06-03 |
3.3152 USDT |
20,607,471.3022 SUI |
3.3310 USDT |
3.2740 USDT |
3.3087 USDT |
3.3079 USDT |
| 2025-06-02 |
3.2892 USDT |
8,563,208.4193 SUI |
3.3445 USDT |
3.2251 USDT |
3.2730 USDT |
3.3376 USDT |
| 2025-06-01 |
3.2621 USDT |
6,885,051.6699 SUI |
3.2464 USDT |
3.1867 USDT |
3.2363 USDT |
3.2870 USDT |
| 2025-05-31 |
3.1290 USDT |
5,627,250.1065 SUI |
3.1883 USDT |
3.0539 USDT |
3.1160 USDT |
3.1341 USDT |
| 2025-05-30 |
3.4727 USDT |
5,137,575.5043 SUI |
3.5255 USDT |
3.3408 USDT |
3.4505 USDT |
3.4639 USDT |
| 2025-05-29 |
3.6301 USDT |
3,948,689.3275 SUI |
3.6052 USDT |
3.5614 USDT |
3.6326 USDT |
3.6581 USDT |
| 2025-05-28 |
3.6940 USDT |
5,902,969.7451 SUI |
3.6716 USDT |
3.6339 USDT |
3.6783 USDT |
3.6977 USDT |
| 2025-05-27 |
3.4977 USDT |
6,889,898.5946 SUI |
3.4911 USDT |
3.4052 USDT |
3.4545 USDT |
3.6320 USDT |
| 2025-05-26 |
3.6009 USDT |
7,091,721.5488 SUI |
3.6007 USDT |
3.5144 USDT |
3.5472 USDT |
3.5280 USDT |
| 2025-05-25 |
3.5557 USDT |
6,862,219.7255 SUI |
3.6261 USDT |
3.4409 USDT |
3.5111 USDT |
3.5207 USDT |
| 2025-05-24 |
3.6495 USDT |
6,022,653.1757 SUI |
3.5821 USDT |
3.5682 USDT |
3.6560 USDT |
3.6411 USDT |
| 2025-05-23 |
3.7713 USDT |
17,385,439.7868 SUI |
3.8892 USDT |
3.5345 USDT |
3.6722 USDT |
3.6703 USDT |
| 2025-05-22 |
3.9665 USDT |
28,633,545.1544 SUI |
3.9305 USDT |
3.7039 USDT |
3.8246 USDT |
3.8164 USDT |
| 2025-05-21 |
3.8999 USDT |
16,339,228.3633 SUI |
3.8542 USDT |
3.7975 USDT |
3.8282 USDT |
3.9457 USDT |
| 2025-05-20 |
3.8707 USDT |
6,237,584.9200 SUI |
3.8365 USDT |
3.8223 USDT |
3.8499 USDT |
3.8299 USDT |