Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.9220 USDT |
30,775,860.3595 SUI |
0.8831 USDT |
0.7897 USDT |
0.8887 USDT |
1.0206 USDT |
| 2026-02-05 |
1.0824 USDT |
1,065,628.1280 SUI |
1.0851 USDT |
1.0695 USDT |
1.0910 USDT |
1.0753 USDT |
| 2026-02-04 |
1.1155 USDT |
31,670,545.1712 SUI |
1.1120 USDT |
1.0587 USDT |
1.0870 USDT |
1.0696 USDT |
| 2026-02-03 |
1.1176 USDT |
26,790,136.3648 SUI |
1.1540 USDT |
1.0729 USDT |
1.1055 USDT |
1.1124 USDT |
| 2026-02-01 |
1.1330 USDT |
19,805,193.2122 SUI |
1.1537 USDT |
1.0864 USDT |
1.1083 USDT |
1.1044 USDT |
| 2026-01-31 |
1.1336 USDT |
30,493,959.6294 SUI |
1.2194 USDT |
1.0307 USDT |
1.1206 USDT |
1.1536 USDT |
| 2026-01-29 |
1.3248 USDT |
17,528,887.8072 SUI |
1.4076 USDT |
1.2763 USDT |
1.3089 USDT |
1.3191 USDT |
| 2026-01-28 |
1.4233 USDT |
11,487,021.3400 SUI |
1.4407 USDT |
1.3959 USDT |
1.4123 USDT |
1.4088 USDT |
| 2026-01-27 |
1.4407 USDT |
4,390,936.5862 SUI |
1.4436 USDT |
1.4194 USDT |
1.4373 USDT |
1.4277 USDT |
| 2026-01-26 |
1.3998 USDT |
1,302.5875 SUI |
1.4002 USDT |
1.3994 USDT |
1.4002 USDT |
1.3994 USDT |
| 2026-01-25 |
1.4312 USDT |
16,603,722.0948 SUI |
1.4851 USDT |
1.3701 USDT |
1.3911 USDT |
1.3998 USDT |
| 2026-01-24 |
1.4895 USDT |
2,795,675.6505 SUI |
1.4885 USDT |
1.4792 USDT |
1.4851 USDT |
1.4895 USDT |
| 2026-01-23 |
1.5020 USDT |
4,122,690.6334 SUI |
1.4959 USDT |
1.4901 USDT |
1.4994 USDT |
1.4918 USDT |
| 2026-01-22 |
1.5122 USDT |
18,083,319.0892 SUI |
1.5106 USDT |
1.4815 USDT |
1.4964 USDT |
1.4956 USDT |
| 2026-01-21 |
1.5229 USDT |
2,715,012.6156 SUI |
1.5328 USDT |
1.5037 USDT |
1.5253 USDT |
1.5105 USDT |
| 2026-01-20 |
1.5270 USDT |
17,661,373.0441 SUI |
1.5684 USDT |
1.4868 USDT |
1.5035 USDT |
1.5052 USDT |
| 2026-01-19 |
1.5775 USDT |
36,276,916.4778 SUI |
1.6954 USDT |
1.5164 USDT |
1.5582 USDT |
1.5671 USDT |
| 2026-01-18 |
1.7780 USDT |
2,542,627.9547 SUI |
1.7841 USDT |
1.7680 USDT |
1.7739 USDT |
1.7715 USDT |
| 2026-01-17 |
1.7854 USDT |
3,356,955.7402 SUI |
1.7899 USDT |
1.7801 USDT |
1.7868 USDT |
1.7916 USDT |
| 2026-01-16 |
1.7650 USDT |
24,836,506.8417 SUI |
1.7805 USDT |
1.7104 USDT |
1.7543 USDT |
1.7892 USDT |
| 2026-01-15 |
1.7820 USDT |
892,434.9651 SUI |
1.7794 USDT |
1.7731 USDT |
1.7886 USDT |
1.7810 USDT |
| 2026-01-14 |
1.8553 USDT |
32,688,805.4759 SUI |
1.8818 USDT |
1.7920 USDT |
1.8311 USDT |
1.8499 USDT |
| 2026-01-13 |
1.8059 USDT |
16,496,032.1657 SUI |
1.7607 USDT |
1.7538 USDT |
1.7695 USDT |
1.8305 USDT |
| 2026-01-12 |
1.8090 USDT |
11,869,039.6578 SUI |
1.7964 USDT |
1.7639 USDT |
1.7907 USDT |
1.7857 USDT |
| 2026-01-11 |
1.8090 USDT |
2,319,220.5854 SUI |
1.7942 USDT |
1.7902 USDT |
1.7979 USDT |
1.8165 USDT |
| 2026-01-10 |
1.7988 USDT |
2,772,006.7485 SUI |
1.8116 USDT |
1.7847 USDT |
1.7958 USDT |
1.8006 USDT |
| 2026-01-09 |
1.8148 USDT |
5,014,256.2950 SUI |
1.8167 USDT |
1.7948 USDT |
1.8128 USDT |
1.8070 USDT |
| 2026-01-08 |
1.8151 USDT |
6,315,729.0049 SUI |
1.8202 USDT |
1.7871 USDT |
1.8161 USDT |
1.8067 USDT |
| 2026-01-07 |
1.8783 USDT |
3,214,952.2412 SUI |
1.9044 USDT |
1.8520 USDT |
1.8692 USDT |
1.8637 USDT |
| 2026-01-06 |
1.9471 USDT |
11,145,291.4273 SUI |
1.9001 USDT |
1.8995 USDT |
1.9544 USDT |
1.9331 USDT |
| 2026-01-05 |
1.7120 USDT |
7,597,182.2788 SUI |
1.6924 USDT |
1.6881 USDT |
1.7054 USDT |
1.6910 USDT |
| 2026-01-04 |
1.6876 USDT |
6,087,208.8693 SUI |
1.6652 USDT |
1.6634 USDT |
1.6862 USDT |
1.7055 USDT |
| 2026-01-03 |
1.6564 USDT |
9,127,916.4775 SUI |
1.6074 USDT |
1.6074 USDT |
1.6492 USDT |
1.6692 USDT |
| 2026-01-02 |
1.4864 USDT |
4,808,502.0578 SUI |
1.4720 USDT |
1.4613 USDT |
1.4701 USDT |
1.4932 USDT |
| 2026-01-01 |
1.4057 USDT |
1,283,134.0310 SUI |
1.4043 USDT |
1.3948 USDT |
1.4025 USDT |
1.4019 USDT |
| 2025-12-31 |
1.4323 USDT |
14,102,795.4989 SUI |
1.4332 USDT |
1.3881 USDT |
1.4045 USDT |
1.4039 USDT |
| 2025-12-30 |
1.4315 USDT |
870,881.5933 SUI |
1.4290 USDT |
1.4276 USDT |
1.4350 USDT |
1.4341 USDT |
| 2025-12-29 |
1.4655 USDT |
21,384,050.0836 SUI |
1.4466 USDT |
1.4312 USDT |
1.4429 USDT |
1.4404 USDT |
| 2025-12-28 |
1.4507 USDT |
1,173,826.6332 SUI |
1.4521 USDT |
1.4411 USDT |
1.4510 USDT |
1.4512 USDT |
| 2025-12-27 |
1.4038 USDT |
1,344,749.6147 SUI |
1.3977 USDT |
1.3948 USDT |
1.3999 USDT |
1.4084 USDT |
| 2025-12-26 |
1.3970 USDT |
6,362,471.7978 SUI |
1.3626 USDT |
1.3569 USDT |
1.3697 USDT |
1.4002 USDT |
| 2025-12-25 |
1.4150 USDT |
847,576.8244 SUI |
1.4152 USDT |
1.4088 USDT |
1.4165 USDT |
1.4165 USDT |
| 2025-12-24 |
1.4122 USDT |
12,463,219.6285 SUI |
1.4361 USDT |
1.3890 USDT |
1.4055 USDT |
1.4153 USDT |
| 2025-12-22 |
1.4634 USDT |
40,482,595.8849 SUI |
1.4455 USDT |
1.4301 USDT |
1.4472 USDT |
1.4507 USDT |
| 2025-12-21 |
1.4465 USDT |
26,196,667.0872 SUI |
1.4542 USDT |
1.4142 USDT |
1.4371 USDT |
1.4440 USDT |
| 2025-12-20 |
1.4708 USDT |
5,468,302.3600 SUI |
1.4812 USDT |
1.4575 USDT |
1.4711 USDT |
1.4680 USDT |
| 2025-12-19 |
1.3795 USDT |
18,386,389.2466 SUI |
1.3472 USDT |
1.3286 USDT |
1.3416 USDT |
1.4353 USDT |
| 2025-12-18 |
1.4098 USDT |
3,563,061.4500 SUI |
1.4239 USDT |
1.3926 USDT |
1.4020 USDT |
1.3997 USDT |
| 2025-12-17 |
1.4619 USDT |
28,345,571.4861 SUI |
1.4899 USDT |
1.4022 USDT |
1.4250 USDT |
1.4240 USDT |
| 2025-12-16 |
1.4951 USDT |
27,219,194.1836 SUI |
1.4687 USDT |
1.4387 USDT |
1.4593 USDT |
1.5122 USDT |