Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
2.1760 USDT |
6,827,361.9353 SUI |
2.1442 USDT |
2.1281 USDT |
2.1662 USDT |
2.2049 USDT |
| 2025-11-09 |
2.0936 USDT |
878,333.6689 SUI |
2.1222 USDT |
2.0596 USDT |
2.0678 USDT |
2.0660 USDT |
| 2025-11-08 |
2.1534 USDT |
112,757.5891 SUI |
2.1462 USDT |
2.1462 USDT |
2.1606 USDT |
2.1588 USDT |
| 2025-11-07 |
2.0465 USDT |
25,061,594.1344 SUI |
1.9673 USDT |
1.9291 USDT |
1.9731 USDT |
2.1446 USDT |
| 2025-11-06 |
2.0200 USDT |
5,718,730.6371 SUI |
2.0310 USDT |
1.9832 USDT |
2.0075 USDT |
1.9979 USDT |
| 2025-11-05 |
1.9564 USDT |
8,462,833.8216 SUI |
1.9748 USDT |
1.8799 USDT |
1.9584 USDT |
2.0114 USDT |
| 2025-11-04 |
1.9973 USDT |
52,658,999.5834 SUI |
2.0836 USDT |
1.8226 USDT |
1.9311 USDT |
1.9755 USDT |
| 2025-11-03 |
2.2081 USDT |
22,838,758.5549 SUI |
2.3537 USDT |
2.1432 USDT |
2.1836 USDT |
2.1472 USDT |
| 2025-11-02 |
2.3691 USDT |
3,466,183.6939 SUI |
2.3798 USDT |
2.3485 USDT |
2.3647 USDT |
2.3849 USDT |
| 2025-11-01 |
2.3618 USDT |
4,677,761.4888 SUI |
2.3638 USDT |
2.3314 USDT |
2.3609 USDT |
2.3863 USDT |
| 2025-10-31 |
2.3258 USDT |
6,552,667.7792 SUI |
2.2900 USDT |
2.2877 USDT |
2.3320 USDT |
2.3370 USDT |
| 2025-10-30 |
2.4745 USDT |
14,179,773.1389 SUI |
2.5112 USDT |
2.4048 USDT |
2.4344 USDT |
2.4216 USDT |
| 2025-10-29 |
2.5008 USDT |
5,053,728.9019 SUI |
2.5055 USDT |
2.4911 USDT |
2.5057 USDT |
2.4949 USDT |
| 2025-10-28 |
2.6044 USDT |
5,791,871.4847 SUI |
2.6110 USDT |
2.5487 USDT |
2.6099 USDT |
2.6181 USDT |
| 2025-10-27 |
2.6841 USDT |
1,846,146.3331 SUI |
2.6762 USDT |
2.6619 USDT |
2.6996 USDT |
2.6994 USDT |
| 2025-10-26 |
2.6044 USDT |
14,532,748.6056 SUI |
2.5265 USDT |
2.4975 USDT |
2.5108 USDT |
2.6770 USDT |
| 2025-10-25 |
2.5037 USDT |
7,378,986.3688 SUI |
2.5253 USDT |
2.4656 USDT |
2.4823 USDT |
2.5177 USDT |
| 2025-10-24 |
2.4634 USDT |
14,613,992.8618 SUI |
2.4298 USDT |
2.4016 USDT |
2.4147 USDT |
2.4558 USDT |
| 2025-10-23 |
2.4231 USDT |
5,752,435.3615 SUI |
2.3797 USDT |
2.3716 USDT |
2.3949 USDT |
2.4658 USDT |
| 2025-10-22 |
2.4827 USDT |
7,537,183.6287 SUI |
2.4883 USDT |
2.4596 USDT |
2.4859 USDT |
2.4802 USDT |
| 2025-10-21 |
2.5689 USDT |
484,444.3836 SUI |
2.5749 USDT |
2.5628 USDT |
2.5755 USDT |
2.5665 USDT |
| 2025-10-20 |
2.6045 USDT |
39,109,241.3936 SUI |
2.5818 USDT |
2.5209 USDT |
2.5703 USDT |
2.5888 USDT |
| 2025-10-19 |
2.5670 USDT |
30,559,075.9591 SUI |
2.4998 USDT |
2.4427 USDT |
2.4859 USDT |
2.6056 USDT |
| 2025-10-18 |
2.4578 USDT |
19,603,515.9128 SUI |
2.4367 USDT |
2.4173 USDT |
2.4404 USDT |
2.4769 USDT |
| 2025-10-17 |
2.4223 USDT |
34,220,955.2840 SUI |
2.5158 USDT |
2.2823 USDT |
2.3514 USDT |
2.3901 USDT |
| 2025-10-16 |
2.6318 USDT |
43,793,899.9107 SUI |
2.6804 USDT |
2.5084 USDT |
2.5360 USDT |
2.5297 USDT |
| 2025-10-15 |
2.8073 USDT |
13,374,917.2059 SUI |
2.8198 USDT |
2.7185 USDT |
2.7615 USDT |
2.7442 USDT |
| 2025-10-14 |
2.7785 USDT |
29,513,067.0771 SUI |
2.9898 USDT |
2.6518 USDT |
2.7257 USDT |
2.8565 USDT |
| 2025-10-13 |
2.8269 USDT |
18,123,414.5667 SUI |
2.8081 USDT |
2.7463 USDT |
2.8002 USDT |
2.8098 USDT |
| 2025-10-12 |
2.5003 USDT |
9,146,633.0136 SUI |
2.5419 USDT |
2.4382 USDT |
2.4959 USDT |
2.4939 USDT |
| 2025-10-11 |
2.6655 USDT |
22,978,674.5437 SUI |
2.6055 USDT |
2.5388 USDT |
2.6513 USDT |
2.7108 USDT |
| 2025-10-10 |
3.2412 USDT |
36,776,619.8968 SUI |
3.4063 USDT |
1.4054 USDT |
3.1018 USDT |
2.6130 USDT |
| 2025-10-09 |
3.3996 USDT |
798,657.3686 SUI |
3.3885 USDT |
3.3833 USDT |
3.4020 USDT |
3.4071 USDT |
| 2025-10-08 |
3.4814 USDT |
15,671,698.2766 SUI |
3.4506 USDT |
3.4256 USDT |
3.4635 USDT |
3.5302 USDT |
| 2025-10-07 |
3.5552 USDT |
16,258,203.3469 SUI |
3.6228 USDT |
3.4462 USDT |
3.4704 USDT |
3.4831 USDT |
| 2025-10-06 |
3.6279 USDT |
17,223,619.0476 SUI |
3.5656 USDT |
3.5395 USDT |
3.5719 USDT |
3.6519 USDT |
| 2025-10-05 |
3.6229 USDT |
15,670,811.1854 SUI |
3.6226 USDT |
3.5236 USDT |
3.5510 USDT |
3.5428 USDT |
| 2025-10-04 |
3.5551 USDT |
2,538,742.8235 SUI |
3.5790 USDT |
3.5241 USDT |
3.5478 USDT |
3.5520 USDT |
| 2025-10-03 |
3.5534 USDT |
2,637,655.8941 SUI |
3.5872 USDT |
3.5228 USDT |
3.5552 USDT |
3.5694 USDT |
| 2025-10-02 |
3.5555 USDT |
5,626,042.2741 SUI |
3.5217 USDT |
3.5097 USDT |
3.5391 USDT |
3.5786 USDT |
| 2025-10-01 |
3.2501 USDT |
2,622,986.5712 SUI |
3.2611 USDT |
3.2155 USDT |
3.2520 USDT |
3.2545 USDT |
| 2025-09-30 |
3.2272 USDT |
14,841,922.4638 SUI |
3.2497 USDT |
3.1525 USDT |
3.1727 USDT |
3.2595 USDT |
| 2025-09-29 |
3.2797 USDT |
20,734,489.6002 SUI |
3.2766 USDT |
3.2053 USDT |
3.2398 USDT |
3.2812 USDT |
| 2025-09-28 |
3.1540 USDT |
7,623,951.0226 SUI |
3.1782 USDT |
3.0954 USDT |
3.1179 USDT |
3.2163 USDT |
| 2025-09-27 |
3.1973 USDT |
5,967,145.2005 SUI |
3.2207 USDT |
3.1512 USDT |
3.1802 USDT |
3.1796 USDT |
| 2025-09-26 |
3.1544 USDT |
19,213,032.2725 SUI |
3.1106 USDT |
3.0717 USDT |
3.1260 USDT |
3.2082 USDT |
| 2025-09-25 |
3.2549 USDT |
21,829,255.5867 SUI |
3.3615 USDT |
3.1248 USDT |
3.1957 USDT |
3.1722 USDT |
| 2025-09-24 |
3.3413 USDT |
7,579,945.9195 SUI |
3.3201 USDT |
3.2359 USDT |
3.3378 USDT |
3.3951 USDT |
| 2025-09-23 |
3.3653 USDT |
7,013,938.8144 SUI |
3.3611 USDT |
3.2787 USDT |
3.3546 USDT |
3.3758 USDT |
| 2025-09-22 |
3.4545 USDT |
18,545,601.2874 SUI |
3.6093 USDT |
3.2238 USDT |
3.3705 USDT |
3.3766 USDT |