Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.3395 USDT |
341,573.7841 STRX |
0.3389 USDT |
0.3146 USDT |
0.3432 USDT |
0.3432 USDT |
| 2026-02-09 |
0.3542 USDT |
3,797,752.6035 STRX |
0.3730 USDT |
0.3145 USDT |
0.3432 USDT |
0.3395 USDT |
| 2026-02-06 |
0.3351 USDT |
4,974,185.6537 STRX |
0.3430 USDT |
0.3127 USDT |
0.3242 USDT |
0.3241 USDT |
| 2026-02-05 |
0.3507 USDT |
937,346.4759 STRX |
0.3508 USDT |
0.3477 USDT |
0.3508 USDT |
0.3508 USDT |
| 2026-02-04 |
0.3508 USDT |
528,176.7327 STRX |
0.3508 USDT |
0.3477 USDT |
0.3507 USDT |
0.3507 USDT |
| 2026-02-03 |
0.3508 USDT |
1,235,610.3276 STRX |
0.3508 USDT |
0.3450 USDT |
0.3538 USDT |
0.3507 USDT |
| 2026-02-01 |
0.3641 USDT |
4,988,618.1376 STRX |
0.3650 USDT |
0.3569 USDT |
0.3639 USDT |
0.3630 USDT |
| 2026-01-31 |
0.3671 USDT |
4,985,957.6892 STRX |
0.3712 USDT |
0.3587 USDT |
0.3681 USDT |
0.3650 USDT |
| 2026-01-29 |
0.3711 USDT |
5,884,224.4570 STRX |
0.3632 USDT |
0.3585 USDT |
0.3666 USDT |
0.3699 USDT |
| 2026-01-28 |
0.3636 USDT |
4,581,960.3278 STRX |
0.3653 USDT |
0.3347 USDT |
0.3632 USDT |
0.3632 USDT |
| 2026-01-27 |
0.3644 USDT |
1,072,426.5507 STRX |
0.3645 USDT |
0.3623 USDT |
0.3648 USDT |
0.3645 USDT |
| 2026-01-26 |
0.3661 USDT |
582,264.9098 STRX |
0.3657 USDT |
0.3629 USDT |
0.3700 USDT |
0.3663 USDT |
| 2026-01-25 |
0.3661 USDT |
5,750,178.3572 STRX |
0.3674 USDT |
0.3618 USDT |
0.3689 USDT |
0.3673 USDT |
| 2026-01-24 |
0.3606 USDT |
1,121,674.1877 STRX |
0.3670 USDT |
0.3514 USDT |
0.3568 USDT |
0.3651 USDT |
| 2026-01-23 |
0.3880 USDT |
1,860,405.6955 STRX |
0.3742 USDT |
0.3712 USDT |
0.3897 USDT |
0.3965 USDT |
| 2026-01-22 |
0.3749 USDT |
5,285,011.7230 STRX |
0.3745 USDT |
0.3710 USDT |
0.3791 USDT |
0.3743 USDT |
| 2026-01-20 |
0.3886 USDT |
7,329,453.6581 STRX |
0.3921 USDT |
0.3771 USDT |
0.3855 USDT |
0.3834 USDT |
| 2026-01-19 |
0.3937 USDT |
5,582,715.4451 STRX |
0.3916 USDT |
0.3849 USDT |
0.3952 USDT |
0.3955 USDT |
| 2026-01-18 |
0.3926 USDT |
1,101,093.6531 STRX |
0.3916 USDT |
0.3883 USDT |
0.3932 USDT |
0.3941 USDT |
| 2026-01-17 |
0.3873 USDT |
377,999.9370 STRX |
0.3875 USDT |
0.3837 USDT |
0.3871 USDT |
0.3869 USDT |
| 2026-01-16 |
0.3880 USDT |
3,203,829.9342 STRX |
0.3846 USDT |
0.3827 USDT |
0.3846 USDT |
0.3875 USDT |
| 2026-01-14 |
0.3817 USDT |
9,984,764.0831 STRX |
0.3759 USDT |
0.3714 USDT |
0.3785 USDT |
0.3864 USDT |
| 2026-01-13 |
0.3723 USDT |
6,147,986.5977 STRX |
0.3711 USDT |
0.3672 USDT |
0.3737 USDT |
0.3750 USDT |
| 2026-01-12 |
0.3715 USDT |
3,320,041.2412 STRX |
0.3716 USDT |
0.3673 USDT |
0.3743 USDT |
0.3715 USDT |
| 2026-01-11 |
0.3724 USDT |
640,411.7592 STRX |
0.3741 USDT |
0.3691 USDT |
0.3740 USDT |
0.3740 USDT |
| 2026-01-10 |
0.3723 USDT |
685,113.9882 STRX |
0.3724 USDT |
0.3691 USDT |
0.3724 USDT |
0.3724 USDT |
| 2026-01-09 |
0.3740 USDT |
1,208,201.4082 STRX |
0.3742 USDT |
0.3693 USDT |
0.3742 USDT |
0.3742 USDT |
| 2026-01-08 |
0.3742 USDT |
1,314,625.7367 STRX |
0.3742 USDT |
0.3709 USDT |
0.3774 USDT |
0.3741 USDT |
| 2026-01-07 |
0.3740 USDT |
1,244,352.8000 STRX |
0.3744 USDT |
0.3694 USDT |
0.3744 USDT |
0.3743 USDT |
| 2026-01-06 |
0.3767 USDT |
956,681.8519 STRX |
0.3766 USDT |
0.3725 USDT |
0.3808 USDT |
0.3770 USDT |
| 2026-01-05 |
0.3625 USDT |
2,489,928.2682 STRX |
0.3669 USDT |
0.3528 USDT |
0.3613 USDT |
0.3611 USDT |
| 2026-01-04 |
0.3667 USDT |
1,126,496.1970 STRX |
0.3639 USDT |
0.3581 USDT |
0.3671 USDT |
0.3683 USDT |
| 2026-01-03 |
0.3637 USDT |
1,003,476.5679 STRX |
0.3670 USDT |
0.3545 USDT |
0.3655 USDT |
0.3607 USDT |
| 2026-01-02 |
0.3594 USDT |
1,405,244.0021 STRX |
0.3632 USDT |
0.3503 USDT |
0.3618 USDT |
0.3608 USDT |
| 2026-01-01 |
0.3587 USDT |
970,321.1993 STRX |
0.3622 USDT |
0.3513 USDT |
0.3589 USDT |
0.3589 USDT |
| 2025-12-31 |
0.3592 USDT |
6,370,522.1373 STRX |
0.3579 USDT |
0.3478 USDT |
0.3582 USDT |
0.3622 USDT |
| 2025-12-29 |
0.3631 USDT |
9,093,534.8100 STRX |
0.3609 USDT |
0.3502 USDT |
0.3626 USDT |
0.3605 USDT |
| 2025-12-28 |
0.3557 USDT |
885,975.3427 STRX |
0.3498 USDT |
0.3449 USDT |
0.3566 USDT |
0.3565 USDT |
| 2025-12-27 |
0.3536 USDT |
1,267,025.1328 STRX |
0.3570 USDT |
0.3465 USDT |
0.3551 USDT |
0.3552 USDT |
| 2025-12-26 |
0.3519 USDT |
3,833,861.9161 STRX |
0.3575 USDT |
0.3445 USDT |
0.3520 USDT |
0.3524 USDT |
| 2025-12-25 |
0.3588 USDT |
626,115.6702 STRX |
0.3589 USDT |
0.3549 USDT |
0.3579 USDT |
0.3577 USDT |
| 2025-12-24 |
0.3648 USDT |
4,367,962.9591 STRX |
0.3743 USDT |
0.3560 USDT |
0.3580 USDT |
0.3589 USDT |
| 2025-12-22 |
0.3620 USDT |
13,840,537.6392 STRX |
0.3694 USDT |
0.3469 USDT |
0.3645 USDT |
0.3559 USDT |
| 2025-12-21 |
0.3581 USDT |
6,014,139.5428 STRX |
0.3554 USDT |
0.3455 USDT |
0.3547 USDT |
0.3739 USDT |
| 2025-12-20 |
0.3532 USDT |
2,610,375.6065 STRX |
0.3545 USDT |
0.3467 USDT |
0.3546 USDT |
0.3556 USDT |
| 2025-12-19 |
0.3513 USDT |
4,282,937.8403 STRX |
0.3476 USDT |
0.3423 USDT |
0.3545 USDT |
0.3516 USDT |
| 2025-12-18 |
0.3463 USDT |
998,360.9676 STRX |
0.3502 USDT |
0.3391 USDT |
0.3441 USDT |
0.3434 USDT |
| 2025-12-17 |
0.3504 USDT |
23,460.4016 STRX |
0.3510 USDT |
0.3470 USDT |
0.3510 USDT |
0.3499 USDT |
| 2025-12-16 |
0.3520 USDT |
6,448,089.7920 STRX |
0.3504 USDT |
0.3455 USDT |
0.3543 USDT |
0.3510 USDT |
| 2025-12-15 |
0.3496 USDT |
5,575,036.2850 STRX |
0.3493 USDT |
0.3408 USDT |
0.3490 USDT |
0.3503 USDT |