Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2850 USDT |
7,074,855.8801 STRX |
0.2831 USDT |
0.2800 USDT |
0.2850 USDT |
0.2862 USDT |
| 2025-04-03 |
0.2793 USDT |
8,885,202.2870 STRX |
0.2785 USDT |
0.2734 USDT |
0.2798 USDT |
0.2828 USDT |
| 2025-04-02 |
0.2826 USDT |
2,544,463.5725 STRX |
0.2830 USDT |
0.2788 USDT |
0.2828 USDT |
0.2833 USDT |
| 2025-04-01 |
0.2805 USDT |
3,054,130.4805 STRX |
0.2836 USDT |
0.2781 USDT |
0.2795 USDT |
0.2808 USDT |
| 2025-03-31 |
0.2772 USDT |
4,102,724.8344 STRX |
0.2767 USDT |
0.2724 USDT |
0.2775 USDT |
0.2777 USDT |
| 2025-03-30 |
0.2747 USDT |
1,044,812.4244 STRX |
0.2766 USDT |
0.2713 USDT |
0.2750 USDT |
0.2743 USDT |
| 2025-03-29 |
0.2759 USDT |
373,043.3852 STRX |
0.2771 USDT |
0.2725 USDT |
0.2746 USDT |
0.2773 USDT |
| 2025-03-28 |
0.2767 USDT |
6,908,376.4562 STRX |
0.2781 USDT |
0.2734 USDT |
0.2734 USDT |
0.2779 USDT |
| 2025-03-26 |
0.2715 USDT |
10,233,832.7557 STRX |
0.2708 USDT |
0.2685 USDT |
0.2708 USDT |
0.2752 USDT |
| 2025-03-25 |
0.2705 USDT |
29,201,000.9666 STRX |
0.2721 USDT |
0.2663 USDT |
0.2706 USDT |
0.2705 USDT |
| 2025-03-24 |
0.2683 USDT |
11,032,709.1202 STRX |
0.2705 USDT |
0.2620 USDT |
0.2721 USDT |
0.2693 USDT |
| 2025-03-23 |
0.2814 USDT |
140,616.0828 STRX |
0.2811 USDT |
0.2811 USDT |
0.2844 USDT |
0.2813 USDT |
| 2025-03-22 |
0.2785 USDT |
34,695,800.7724 STRX |
0.2756 USDT |
0.2703 USDT |
0.2799 USDT |
0.2819 USDT |
| 2025-03-21 |
0.2768 USDT |
15,311,519.7485 STRX |
0.2793 USDT |
0.2723 USDT |
0.2785 USDT |
0.2758 USDT |
| 2025-03-20 |
0.2737 USDT |
36,061,671.1466 STRX |
0.2740 USDT |
0.2681 USDT |
0.2755 USDT |
0.2730 USDT |
| 2025-03-19 |
0.2814 USDT |
29,841,515.8291 STRX |
0.2812 USDT |
0.2700 USDT |
0.2758 USDT |
0.2757 USDT |
| 2025-03-18 |
0.2627 USDT |
23,316,996.9584 STRX |
0.2566 USDT |
0.2534 USDT |
0.2597 USDT |
0.2614 USDT |
| 2025-03-17 |
0.2523 USDT |
6,805,640.4529 STRX |
0.2491 USDT |
0.2438 USDT |
0.2572 USDT |
0.2507 USDT |
| 2025-03-16 |
0.2592 USDT |
5,785,652.8001 STRX |
0.2596 USDT |
0.2550 USDT |
0.2607 USDT |
0.2590 USDT |
| 2025-03-15 |
0.2603 USDT |
31,019,799.9888 STRX |
0.2605 USDT |
0.2560 USDT |
0.2613 USDT |
0.2597 USDT |
| 2025-03-14 |
0.2630 USDT |
48,198,615.4848 STRX |
0.2623 USDT |
0.2591 USDT |
0.2640 USDT |
0.2605 USDT |
| 2025-03-13 |
0.2632 USDT |
71,880,857.8470 STRX |
0.2627 USDT |
0.2606 USDT |
0.2633 USDT |
0.2632 USDT |
| 2025-03-12 |
0.2604 USDT |
46,289,157.2104 STRX |
0.2628 USDT |
0.2482 USDT |
0.2602 USDT |
0.2602 USDT |
| 2025-03-11 |
0.2670 USDT |
46,769,669.9616 STRX |
0.2761 USDT |
0.2600 USDT |
0.2659 USDT |
0.2684 USDT |
| 2025-03-10 |
0.2754 USDT |
2,669,833.6137 STRX |
0.2707 USDT |
0.2650 USDT |
0.2775 USDT |
0.2730 USDT |
| 2025-03-09 |
0.2820 USDT |
847,703.4406 STRX |
0.2757 USDT |
0.2674 USDT |
0.2813 USDT |
0.2852 USDT |
| 2025-03-08 |
0.2902 USDT |
1,145,071.2658 STRX |
0.2870 USDT |
0.2651 USDT |
0.2910 USDT |
0.2940 USDT |
| 2025-03-07 |
0.2863 USDT |
3,077,417.7938 STRX |
0.2841 USDT |
0.2685 USDT |
0.2824 USDT |
0.2936 USDT |
| 2025-03-06 |
0.2912 USDT |
1,239,760.2543 STRX |
0.2886 USDT |
0.2872 USDT |
0.2893 USDT |
0.2923 USDT |
| 2025-03-05 |
0.2881 USDT |
1,011,331.8931 STRX |
0.2865 USDT |
0.2818 USDT |
0.2872 USDT |
0.2885 USDT |
| 2025-03-04 |
0.2758 USDT |
1,601,891.8251 STRX |
0.2705 USDT |
0.2673 USDT |
0.2718 USDT |
0.2835 USDT |
| 2025-03-03 |
0.2854 USDT |
4,254,764.2638 STRX |
0.2886 USDT |
0.2661 USDT |
0.2717 USDT |
0.2709 USDT |
| 2025-03-02 |
0.2781 USDT |
2,134,775.6040 STRX |
0.2789 USDT |
0.2715 USDT |
0.2730 USDT |
0.2912 USDT |
| 2025-03-01 |
0.2768 USDT |
2,967,354.9537 STRX |
0.2766 USDT |
0.2691 USDT |
0.2711 USDT |
0.2755 USDT |
| 2025-02-28 |
0.2673 USDT |
3,979,917.0640 STRX |
0.2738 USDT |
0.2566 USDT |
0.2606 USDT |
0.2770 USDT |
| 2025-02-27 |
0.2705 USDT |
1,335,115.9047 STRX |
0.2696 USDT |
0.2648 USDT |
0.2701 USDT |
0.2713 USDT |
| 2025-02-26 |
0.2727 USDT |
3,200,214.2326 STRX |
0.2768 USDT |
0.2667 USDT |
0.2711 USDT |
0.2680 USDT |
| 2025-02-25 |
0.2798 USDT |
3,425,051.6573 STRX |
0.2910 USDT |
0.2728 USDT |
0.2750 USDT |
0.2737 USDT |
| 2025-02-24 |
0.2910 USDT |
1,711,598.4555 STRX |
0.2936 USDT |
0.2867 USDT |
0.2893 USDT |
0.2932 USDT |
| 2025-02-23 |
0.2880 USDT |
1,956,182.0123 STRX |
0.2750 USDT |
0.2750 USDT |
0.2876 USDT |
0.2888 USDT |
| 2025-02-22 |
0.2833 USDT |
3,350,426.1993 STRX |
0.2836 USDT |
0.2784 USDT |
0.2817 USDT |
0.2816 USDT |
| 2025-02-21 |
0.2939 USDT |
2,072,037.7036 STRX |
0.2924 USDT |
0.2919 USDT |
0.2932 USDT |
0.2948 USDT |
| 2025-02-20 |
0.2869 USDT |
4,065,492.8504 STRX |
0.2908 USDT |
0.2807 USDT |
0.2834 USDT |
0.2925 USDT |
| 2025-02-19 |
0.2881 USDT |
2,898,742.3627 STRX |
0.2852 USDT |
0.2806 USDT |
0.2899 USDT |
0.2893 USDT |
| 2025-02-18 |
0.2826 USDT |
3,679,330.9854 STRX |
0.2862 USDT |
0.2700 USDT |
0.2817 USDT |
0.2789 USDT |
| 2025-02-17 |
0.2884 USDT |
2,309,309.3115 STRX |
0.2882 USDT |
0.2789 USDT |
0.2856 USDT |
0.2912 USDT |
| 2025-02-16 |
0.2836 USDT |
2,158,404.2193 STRX |
0.2820 USDT |
0.2809 USDT |
0.2825 USDT |
0.2833 USDT |
| 2025-02-15 |
0.2762 USDT |
2,111,979.8022 STRX |
0.2762 USDT |
0.2735 USDT |
0.2758 USDT |
0.2755 USDT |
| 2025-02-14 |
0.2789 USDT |
3,139,806.7847 STRX |
0.2761 USDT |
0.2738 USDT |
0.2765 USDT |
0.2817 USDT |
| 2025-02-13 |
0.2843 USDT |
3,235,221.1690 STRX |
0.2847 USDT |
0.2806 USDT |
0.2819 USDT |
0.2809 USDT |