Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.2635 USDT |
4,561,568.5610 STRX |
0.2714 USDT |
0.2562 USDT |
0.2592 USDT |
0.2617 USDT |
| 2025-02-03 |
0.2593 USDT |
5,517,338.2680 STRX |
0.2671 USDT |
0.2309 USDT |
0.2479 USDT |
0.2685 USDT |
| 2025-02-02 |
0.2827 USDT |
4,542,379.8561 STRX |
0.2915 USDT |
0.2655 USDT |
0.2683 USDT |
0.2673 USDT |
| 2025-02-01 |
0.3016 USDT |
3,533,290.6233 STRX |
0.2967 USDT |
0.2929 USDT |
0.2937 USDT |
0.2929 USDT |
| 2025-01-31 |
0.3015 USDT |
2,138,252.8645 STRX |
0.3020 USDT |
0.2967 USDT |
0.3019 USDT |
0.3044 USDT |
| 2025-01-30 |
0.2931 USDT |
3,493,221.2597 STRX |
0.2873 USDT |
0.2828 USDT |
0.2890 USDT |
0.2975 USDT |
| 2025-01-29 |
0.2884 USDT |
3,945,775.3984 STRX |
0.2837 USDT |
0.2797 USDT |
0.2852 USDT |
0.2877 USDT |
| 2025-01-28 |
0.2935 USDT |
3,407,916.1530 STRX |
0.2949 USDT |
0.2828 USDT |
0.2924 USDT |
0.2920 USDT |
| 2025-01-27 |
0.2832 USDT |
1,874,012.6999 STRX |
0.2931 USDT |
0.2695 USDT |
0.2797 USDT |
0.2786 USDT |
| 2025-01-26 |
0.3003 USDT |
2,306,145.2763 STRX |
0.3058 USDT |
0.2933 USDT |
0.2995 USDT |
0.2960 USDT |
| 2025-01-25 |
0.3035 USDT |
2,472,118.9547 STRX |
0.2998 USDT |
0.2929 USDT |
0.3015 USDT |
0.2989 USDT |
| 2025-01-24 |
0.3068 USDT |
4,791,020.3278 STRX |
0.3063 USDT |
0.2821 USDT |
0.3018 USDT |
0.3008 USDT |
| 2025-01-23 |
0.2986 USDT |
1,717,042.2368 STRX |
0.3024 USDT |
0.2838 USDT |
0.2948 USDT |
0.2906 USDT |
| 2025-01-22 |
0.2921 USDT |
2,221,995.2157 STRX |
0.2855 USDT |
0.2847 USDT |
0.2888 USDT |
0.2956 USDT |
| 2025-01-21 |
0.2834 USDT |
5,786,589.6643 STRX |
0.2863 USDT |
0.2689 USDT |
0.2791 USDT |
0.2863 USDT |
| 2025-01-20 |
0.2750 USDT |
76,499,364.3561 STRX |
0.2737 USDT |
0.2630 USDT |
0.2713 USDT |
0.2821 USDT |
| 2025-01-19 |
0.2858 USDT |
33,282,098.1090 STRX |
0.2861 USDT |
0.2769 USDT |
0.2871 USDT |
0.2803 USDT |
| 2025-01-18 |
0.2881 USDT |
52,298,367.1500 STRX |
0.2948 USDT |
0.2757 USDT |
0.2865 USDT |
0.2828 USDT |
| 2025-01-17 |
0.2875 USDT |
58,283,759.1083 STRX |
0.2808 USDT |
0.2733 USDT |
0.2847 USDT |
0.2981 USDT |
| 2025-01-16 |
0.2769 USDT |
50,514,261.2363 STRX |
0.2759 USDT |
0.2662 USDT |
0.2792 USDT |
0.2841 USDT |
| 2025-01-15 |
0.2653 USDT |
104,427,515.8978 STRX |
0.2592 USDT |
0.2520 USDT |
0.2638 USDT |
0.2726 USDT |
| 2025-01-14 |
0.2595 USDT |
56,793,005.0920 STRX |
0.2591 USDT |
0.2528 USDT |
0.2635 USDT |
0.2608 USDT |
| 2025-01-13 |
0.2623 USDT |
59,117,280.6705 STRX |
0.2685 USDT |
0.2423 USDT |
0.2589 USDT |
0.2507 USDT |
| 2025-01-12 |
0.2801 USDT |
43,239,720.2062 STRX |
0.2811 USDT |
0.2696 USDT |
0.2823 USDT |
0.2818 USDT |
| 2025-01-11 |
0.2848 USDT |
62,382,188.6339 STRX |
0.2856 USDT |
0.2730 USDT |
0.2867 USDT |
0.2856 USDT |
| 2025-01-10 |
0.2821 USDT |
101,531,010.3814 STRX |
0.2706 USDT |
0.2618 USDT |
0.2851 USDT |
0.2923 USDT |
| 2025-01-09 |
0.2858 USDT |
67,066,869.6745 STRX |
0.2856 USDT |
0.2694 USDT |
0.2888 USDT |
0.2778 USDT |
| 2025-01-08 |
0.2918 USDT |
76,023,037.8677 STRX |
0.2948 USDT |
0.2800 USDT |
0.2950 USDT |
0.2906 USDT |
| 2025-01-07 |
0.3117 USDT |
60,564,986.7659 STRX |
0.3116 USDT |
0.3012 USDT |
0.3162 USDT |
0.3121 USDT |
| 2025-01-06 |
0.3070 USDT |
72,882,845.3296 STRX |
0.3041 USDT |
0.2904 USDT |
0.3089 USDT |
0.3099 USDT |
| 2025-01-05 |
0.3087 USDT |
46,773,078.2923 STRX |
0.3116 USDT |
0.3032 USDT |
0.3079 USDT |
0.3063 USDT |
| 2025-01-04 |
0.3092 USDT |
41,139,913.3348 STRX |
0.3077 USDT |
0.2948 USDT |
0.3158 USDT |
0.3110 USDT |
| 2025-01-03 |
0.3025 USDT |
47,857,758.0330 STRX |
0.3017 USDT |
0.2870 USDT |
0.3041 USDT |
0.2971 USDT |
| 2025-01-02 |
0.2957 USDT |
72,777,304.0632 STRX |
0.2948 USDT |
0.2763 USDT |
0.2956 USDT |
0.3037 USDT |
| 2025-01-01 |
0.2918 USDT |
84,836,410.3528 STRX |
0.2901 USDT |
0.2804 USDT |
0.2940 USDT |
0.2950 USDT |
| 2024-12-31 |
0.2907 USDT |
77,553,664.6451 STRX |
0.0500 USDT |
0.0500 USDT |
0.2825 USDT |
0.2907 USDT |