Crypto exchange Huobi
Market StrikeX (STRX) / Tether (USDT)
Identifier on Huobi: strxusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.3025 USDT | 47,857,758.0330 STRX | 0.3017 USDT | 0.2870 USDT | 0.3041 USDT | 0.2971 USDT |
| 2025-01-02 | 0.2957 USDT | 72,777,304.0632 STRX | 0.2948 USDT | 0.2763 USDT | 0.2956 USDT | 0.3037 USDT |
| 2025-01-01 | 0.2918 USDT | 84,836,410.3528 STRX | 0.2901 USDT | 0.2804 USDT | 0.2940 USDT | 0.2950 USDT |
| 2024-12-31 | 0.2907 USDT | 77,553,664.6451 STRX | 0.0500 USDT | 0.0500 USDT | 0.2825 USDT | 0.2907 USDT |