Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.4452 USDT |
2,777,038.0898 STRX |
0.4495 USDT |
0.4392 USDT |
0.4440 USDT |
0.4433 USDT |
| 2025-08-23 |
0.4482 USDT |
4,979,110.2362 STRX |
0.4502 USDT |
0.4433 USDT |
0.4496 USDT |
0.4460 USDT |
| 2025-08-22 |
0.4360 USDT |
3,313,184.4911 STRX |
0.4350 USDT |
0.4255 USDT |
0.4357 USDT |
0.4275 USDT |
| 2025-08-21 |
0.4327 USDT |
1,560,418.5606 STRX |
0.4348 USDT |
0.4270 USDT |
0.4336 USDT |
0.4278 USDT |
| 2025-08-20 |
0.4327 USDT |
2,291,085.0579 STRX |
0.4125 USDT |
0.4108 USDT |
0.4364 USDT |
0.4335 USDT |
| 2025-08-19 |
0.4228 USDT |
3,267,681.8058 STRX |
0.4292 USDT |
0.4132 USDT |
0.4225 USDT |
0.4225 USDT |
| 2025-08-18 |
0.4285 USDT |
7,337,464.8257 STRX |
0.4388 USDT |
0.4132 USDT |
0.4259 USDT |
0.4333 USDT |
| 2025-08-17 |
0.4301 USDT |
2,926,481.6238 STRX |
0.4242 USDT |
0.4168 USDT |
0.4219 USDT |
0.4350 USDT |
| 2025-08-16 |
0.4341 USDT |
3,613,305.5114 STRX |
0.4360 USDT |
0.4226 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-08-15 |
0.4300 USDT |
6,864,433.2765 STRX |
0.4253 USDT |
0.4212 USDT |
0.4258 USDT |
0.4398 USDT |
| 2025-08-14 |
0.4424 USDT |
4,742,937.2993 STRX |
0.4290 USDT |
0.4273 USDT |
0.4290 USDT |
0.4546 USDT |
| 2025-08-13 |
0.4278 USDT |
3,433,981.6129 STRX |
0.4271 USDT |
0.4257 USDT |
0.4279 USDT |
0.4288 USDT |
| 2025-08-12 |
0.4165 USDT |
3,564,397.9811 STRX |
0.4149 USDT |
0.4135 USDT |
0.4159 USDT |
0.4207 USDT |
| 2025-08-11 |
0.4079 USDT |
6,002,497.7060 STRX |
0.4054 USDT |
0.4024 USDT |
0.4050 USDT |
0.4134 USDT |
| 2025-08-10 |
0.4102 USDT |
3,502,438.7043 STRX |
0.4096 USDT |
0.4038 USDT |
0.4066 USDT |
0.4052 USDT |
| 2025-08-09 |
0.4097 USDT |
2,693,557.2764 STRX |
0.4095 USDT |
0.4090 USDT |
0.4099 USDT |
0.4095 USDT |
| 2025-08-08 |
0.4093 USDT |
3,309,671.2829 STRX |
0.4091 USDT |
0.4080 USDT |
0.4096 USDT |
0.4095 USDT |
| 2025-08-07 |
0.4050 USDT |
3,892,546.7524 STRX |
0.4012 USDT |
0.4000 USDT |
0.4018 USDT |
0.4096 USDT |
| 2025-08-06 |
0.3988 USDT |
3,121,804.0186 STRX |
0.3976 USDT |
0.3966 USDT |
0.3978 USDT |
0.4012 USDT |
| 2025-08-05 |
0.3969 USDT |
3,574,524.5281 STRX |
0.3968 USDT |
0.3952 USDT |
0.3976 USDT |
0.3973 USDT |
| 2025-08-04 |
0.3949 USDT |
3,292,180.3451 STRX |
0.3925 USDT |
0.3920 USDT |
0.3937 USDT |
0.3970 USDT |
| 2025-08-03 |
0.3904 USDT |
1,661,254.6708 STRX |
0.3879 USDT |
0.3870 USDT |
0.3882 USDT |
0.3929 USDT |
| 2025-08-02 |
0.3940 USDT |
3,311,126.7254 STRX |
0.3965 USDT |
0.3873 USDT |
0.3890 USDT |
0.3877 USDT |
| 2025-08-01 |
0.3968 USDT |
4,867,164.1958 STRX |
0.3964 USDT |
0.3950 USDT |
0.3977 USDT |
0.3968 USDT |
| 2025-07-31 |
0.3966 USDT |
3,705,481.8271 STRX |
0.3963 USDT |
0.3952 USDT |
0.3984 USDT |
0.3968 USDT |
| 2025-07-30 |
0.4048 USDT |
4,121,358.4695 STRX |
0.4151 USDT |
0.3948 USDT |
0.3984 USDT |
0.3964 USDT |
| 2025-07-29 |
0.4020 USDT |
3,191,284.0822 STRX |
0.3905 USDT |
0.3896 USDT |
0.3927 USDT |
0.4142 USDT |
| 2025-07-28 |
0.3847 USDT |
3,939,216.7539 STRX |
0.3787 USDT |
0.3767 USDT |
0.3789 USDT |
0.3905 USDT |
| 2025-07-27 |
0.3788 USDT |
2,813,459.9539 STRX |
0.3787 USDT |
0.3767 USDT |
0.3787 USDT |
0.3787 USDT |
| 2025-07-26 |
0.3773 USDT |
1,531,095.0553 STRX |
0.3756 USDT |
0.3753 USDT |
0.3787 USDT |
0.3787 USDT |
| 2025-07-25 |
0.3769 USDT |
10,119,349.7841 STRX |
0.3764 USDT |
0.3752 USDT |
0.3787 USDT |
0.3763 USDT |
| 2025-07-24 |
0.3776 USDT |
4,508,059.4663 STRX |
0.3793 USDT |
0.3754 USDT |
0.3775 USDT |
0.3775 USDT |
| 2025-07-23 |
0.3811 USDT |
4,206,845.9305 STRX |
0.3806 USDT |
0.3796 USDT |
0.3825 USDT |
0.3804 USDT |
| 2025-07-22 |
0.3809 USDT |
6,742,961.2960 STRX |
0.3807 USDT |
0.3789 USDT |
0.3827 USDT |
0.3807 USDT |
| 2025-07-21 |
0.3813 USDT |
4,483,135.4364 STRX |
0.3945 USDT |
0.3787 USDT |
0.3794 USDT |
0.3807 USDT |
| 2025-07-20 |
0.3943 USDT |
2,832,729.2645 STRX |
0.3944 USDT |
0.3915 USDT |
0.3945 USDT |
0.3945 USDT |
| 2025-07-19 |
0.3975 USDT |
2,115,286.5740 STRX |
0.3984 USDT |
0.3925 USDT |
0.3945 USDT |
0.3944 USDT |
| 2025-07-18 |
0.3923 USDT |
3,165,996.7862 STRX |
0.3787 USDT |
0.3757 USDT |
0.3807 USDT |
0.3985 USDT |
| 2025-07-17 |
0.3784 USDT |
1,923,353.5458 STRX |
0.3774 USDT |
0.3747 USDT |
0.3794 USDT |
0.3786 USDT |
| 2025-07-16 |
0.3594 USDT |
2,656,071.3616 STRX |
0.3574 USDT |
0.3549 USDT |
0.3572 USDT |
0.3568 USDT |
| 2025-07-15 |
0.3700 USDT |
8,008,129.5601 STRX |
0.3700 USDT |
0.3533 USDT |
0.3638 USDT |
0.3600 USDT |
| 2025-07-14 |
0.3709 USDT |
8,073,016.3209 STRX |
0.3754 USDT |
0.3554 USDT |
0.3603 USDT |
0.3579 USDT |
| 2025-07-13 |
0.3625 USDT |
2,843,890.9777 STRX |
0.3605 USDT |
0.3545 USDT |
0.3592 USDT |
0.3571 USDT |
| 2025-07-12 |
0.3724 USDT |
303,287.6879 STRX |
0.3702 USDT |
0.3628 USDT |
0.3732 USDT |
0.3789 USDT |
| 2025-07-11 |
0.3499 USDT |
5,713,846.8709 STRX |
0.3477 USDT |
0.3444 USDT |
0.3492 USDT |
0.3530 USDT |
| 2025-07-10 |
0.3498 USDT |
2,176,620.6715 STRX |
0.3522 USDT |
0.3445 USDT |
0.3487 USDT |
0.3487 USDT |
| 2025-07-09 |
0.3501 USDT |
1,768,559.9062 STRX |
0.3522 USDT |
0.3390 USDT |
0.3468 USDT |
0.3441 USDT |
| 2025-07-08 |
0.3456 USDT |
2,793,519.8898 STRX |
0.3525 USDT |
0.3370 USDT |
0.3414 USDT |
0.3582 USDT |
| 2025-07-07 |
0.3466 USDT |
4,105,808.4708 STRX |
0.3455 USDT |
0.3377 USDT |
0.3454 USDT |
0.3483 USDT |
| 2025-07-06 |
0.3509 USDT |
120,140.2670 STRX |
0.3489 USDT |
0.3462 USDT |
0.3523 USDT |
0.3505 USDT |