Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.4023 USDT |
2,476,283.5733 STRX |
0.3945 USDT |
0.3901 USDT |
0.4113 USDT |
0.3986 USDT |
| 2025-10-21 |
0.4118 USDT |
699,977.3690 STRX |
0.3914 USDT |
0.3863 USDT |
0.4169 USDT |
0.4102 USDT |
| 2025-10-20 |
0.3940 USDT |
7,535,513.1528 STRX |
0.3949 USDT |
0.3809 USDT |
0.3936 USDT |
0.3914 USDT |
| 2025-10-19 |
0.3883 USDT |
5,895,574.0136 STRX |
0.3773 USDT |
0.3664 USDT |
0.3876 USDT |
0.3939 USDT |
| 2025-10-18 |
0.3806 USDT |
4,479,277.1615 STRX |
0.3739 USDT |
0.3563 USDT |
0.3830 USDT |
0.3794 USDT |
| 2025-10-17 |
0.3841 USDT |
8,017,023.0504 STRX |
0.3833 USDT |
0.3651 USDT |
0.3868 USDT |
0.3863 USDT |
| 2025-10-16 |
0.3976 USDT |
11,393,114.5009 STRX |
0.3990 USDT |
0.3772 USDT |
0.3930 USDT |
0.3864 USDT |
| 2025-10-15 |
0.3919 USDT |
7,432,761.2127 STRX |
0.3916 USDT |
0.3735 USDT |
0.3916 USDT |
0.3997 USDT |
| 2025-10-14 |
0.3909 USDT |
12,059,166.5875 STRX |
0.3943 USDT |
0.3482 USDT |
0.3845 USDT |
0.3796 USDT |
| 2025-10-13 |
0.3956 USDT |
6,385,226.0867 STRX |
0.3952 USDT |
0.3663 USDT |
0.3980 USDT |
0.3944 USDT |
| 2025-10-12 |
0.3934 USDT |
3,067,613.7181 STRX |
0.3890 USDT |
0.3809 USDT |
0.3916 USDT |
0.3870 USDT |
| 2025-10-11 |
0.4040 USDT |
7,575,036.6307 STRX |
0.4031 USDT |
0.3824 USDT |
0.4073 USDT |
0.3867 USDT |
| 2025-10-10 |
0.4068 USDT |
19,046,919.7617 STRX |
0.4105 USDT |
0.3446 USDT |
0.3974 USDT |
0.4032 USDT |
| 2025-10-08 |
0.4193 USDT |
8,985,412.9309 STRX |
0.4172 USDT |
0.4059 USDT |
0.4123 USDT |
0.4170 USDT |
| 2025-10-07 |
0.4195 USDT |
9,533,663.3532 STRX |
0.4234 USDT |
0.4135 USDT |
0.4173 USDT |
0.4173 USDT |
| 2025-10-06 |
0.4227 USDT |
9,063,430.5392 STRX |
0.4172 USDT |
0.4065 USDT |
0.4149 USDT |
0.4275 USDT |
| 2025-10-05 |
0.4169 USDT |
8,068,471.4900 STRX |
0.4217 USDT |
0.4084 USDT |
0.4155 USDT |
0.4203 USDT |
| 2025-10-04 |
0.4176 USDT |
1,656,145.6279 STRX |
0.4195 USDT |
0.4133 USDT |
0.4178 USDT |
0.4172 USDT |
| 2025-10-03 |
0.4225 USDT |
1,274,500.5406 STRX |
0.4265 USDT |
0.4191 USDT |
0.4205 USDT |
0.4199 USDT |
| 2025-10-02 |
0.4241 USDT |
2,808,076.5636 STRX |
0.4236 USDT |
0.4154 USDT |
0.4233 USDT |
0.4226 USDT |
| 2025-10-01 |
0.4125 USDT |
1,755,757.8315 STRX |
0.4126 USDT |
0.4099 USDT |
0.4139 USDT |
0.4116 USDT |
| 2025-09-30 |
0.4229 USDT |
407,310.0239 STRX |
0.4231 USDT |
0.4174 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-09-29 |
0.4125 USDT |
11,242,938.6521 STRX |
0.4114 USDT |
0.4052 USDT |
0.4083 USDT |
0.4232 USDT |
| 2025-09-28 |
0.4051 USDT |
3,487,040.5500 STRX |
0.4035 USDT |
0.4016 USDT |
0.4046 USDT |
0.4088 USDT |
| 2025-09-27 |
0.4000 USDT |
3,460,458.5346 STRX |
0.4033 USDT |
0.3874 USDT |
0.3988 USDT |
0.4038 USDT |
| 2025-09-26 |
0.4096 USDT |
8,242,522.9281 STRX |
0.4120 USDT |
0.4026 USDT |
0.4092 USDT |
0.4057 USDT |
| 2025-09-25 |
0.4146 USDT |
7,823,254.6662 STRX |
0.4180 USDT |
0.4073 USDT |
0.4173 USDT |
0.4136 USDT |
| 2025-09-24 |
0.4153 USDT |
3,808,111.6133 STRX |
0.4124 USDT |
0.4056 USDT |
0.4171 USDT |
0.4156 USDT |
| 2025-09-23 |
0.4148 USDT |
4,249,290.2083 STRX |
0.4131 USDT |
0.4069 USDT |
0.4158 USDT |
0.4147 USDT |
| 2025-09-22 |
0.4110 USDT |
6,206,275.7343 STRX |
0.4335 USDT |
0.3961 USDT |
0.4067 USDT |
0.4079 USDT |
| 2025-09-21 |
0.4265 USDT |
3,002,050.7105 STRX |
0.4266 USDT |
0.4180 USDT |
0.4209 USDT |
0.4185 USDT |
| 2025-09-20 |
0.4270 USDT |
1,744,755.7522 STRX |
0.4277 USDT |
0.4205 USDT |
0.4286 USDT |
0.4284 USDT |
| 2025-09-19 |
0.4262 USDT |
3,578,852.5166 STRX |
0.4265 USDT |
0.4169 USDT |
0.4264 USDT |
0.4263 USDT |
| 2025-09-18 |
0.4272 USDT |
4,780,295.6533 STRX |
0.4269 USDT |
0.4165 USDT |
0.4291 USDT |
0.4273 USDT |
| 2025-09-17 |
0.4239 USDT |
4,107,004.0370 STRX |
0.4237 USDT |
0.4149 USDT |
0.4250 USDT |
0.4227 USDT |
| 2025-09-16 |
0.4244 USDT |
3,971,535.9240 STRX |
0.4264 USDT |
0.4149 USDT |
0.4268 USDT |
0.4240 USDT |
| 2025-09-15 |
0.4217 USDT |
6,111,288.2719 STRX |
0.4273 USDT |
0.4044 USDT |
0.4105 USDT |
0.4087 USDT |
| 2025-09-14 |
0.4281 USDT |
3,566,238.4458 STRX |
0.4284 USDT |
0.4266 USDT |
0.4283 USDT |
0.4279 USDT |
| 2025-09-13 |
0.4285 USDT |
3,623,983.2381 STRX |
0.4283 USDT |
0.4273 USDT |
0.4293 USDT |
0.4285 USDT |
| 2025-09-12 |
0.4221 USDT |
5,596,390.3981 STRX |
0.4139 USDT |
0.4065 USDT |
0.4181 USDT |
0.4239 USDT |
| 2025-09-11 |
0.4150 USDT |
8,052,695.1559 STRX |
0.4128 USDT |
0.4109 USDT |
0.4149 USDT |
0.4160 USDT |
| 2025-09-10 |
0.4098 USDT |
3,335,877.6618 STRX |
0.4089 USDT |
0.4049 USDT |
0.4105 USDT |
0.4089 USDT |
| 2025-09-09 |
0.4102 USDT |
6,410,222.5251 STRX |
0.3994 USDT |
0.3986 USDT |
0.4078 USDT |
0.4090 USDT |
| 2025-09-08 |
0.4079 USDT |
3,026,264.7867 STRX |
0.4058 USDT |
0.4008 USDT |
0.4067 USDT |
0.4097 USDT |
| 2025-09-07 |
0.3964 USDT |
1,966,384.8769 STRX |
0.3771 USDT |
0.3770 USDT |
0.3878 USDT |
0.3982 USDT |
| 2025-09-06 |
0.4021 USDT |
2,744,996.8535 STRX |
0.4055 USDT |
0.3982 USDT |
0.4013 USDT |
0.4004 USDT |
| 2025-09-05 |
0.4121 USDT |
8,529,943.2926 STRX |
0.4106 USDT |
0.4021 USDT |
0.4077 USDT |
0.4078 USDT |
| 2025-09-04 |
0.4137 USDT |
6,021,848.6893 STRX |
0.4202 USDT |
0.4061 USDT |
0.4104 USDT |
0.4173 USDT |
| 2025-09-03 |
0.4188 USDT |
6,833,764.9810 STRX |
0.4179 USDT |
0.4100 USDT |
0.4186 USDT |
0.4202 USDT |
| 2025-09-02 |
0.4176 USDT |
8,632,492.6543 STRX |
0.4011 USDT |
0.3999 USDT |
0.4185 USDT |
0.4185 USDT |