Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.3497 USDT |
2,220,965.9463 STRX |
0.3486 USDT |
0.3446 USDT |
0.3531 USDT |
0.3494 USDT |
| 2025-12-13 |
0.3518 USDT |
565,170.0785 STRX |
0.3525 USDT |
0.3485 USDT |
0.3530 USDT |
0.3524 USDT |
| 2025-12-12 |
0.3527 USDT |
7,616,431.7940 STRX |
0.3503 USDT |
0.3459 USDT |
0.3528 USDT |
0.3526 USDT |
| 2025-12-10 |
0.3474 USDT |
7,327,753.0685 STRX |
0.3588 USDT |
0.3207 USDT |
0.3455 USDT |
0.3362 USDT |
| 2025-12-09 |
0.3571 USDT |
4,099,932.0281 STRX |
0.3580 USDT |
0.3302 USDT |
0.3619 USDT |
0.3591 USDT |
| 2025-12-08 |
0.3726 USDT |
1,473,720.1568 STRX |
0.3719 USDT |
0.3451 USDT |
0.3827 USDT |
0.3815 USDT |
| 2025-12-07 |
0.3652 USDT |
314,182.7537 STRX |
0.3599 USDT |
0.3547 USDT |
0.3654 USDT |
0.3666 USDT |
| 2025-12-06 |
0.3623 USDT |
3,641,653.7364 STRX |
0.3550 USDT |
0.3251 USDT |
0.3575 USDT |
0.3601 USDT |
| 2025-12-04 |
0.3422 USDT |
9,658,489.5519 STRX |
0.3402 USDT |
0.3253 USDT |
0.3454 USDT |
0.3464 USDT |
| 2025-12-03 |
0.3442 USDT |
10,715,704.5246 STRX |
0.3430 USDT |
0.3213 USDT |
0.3477 USDT |
0.3383 USDT |
| 2025-12-02 |
0.3440 USDT |
5,429,925.6001 STRX |
0.3461 USDT |
0.3292 USDT |
0.3477 USDT |
0.3426 USDT |
| 2025-12-01 |
0.3452 USDT |
2,511,979.2841 STRX |
0.3453 USDT |
0.3388 USDT |
0.3491 USDT |
0.3454 USDT |
| 2025-11-30 |
0.3437 USDT |
1,690,169.2602 STRX |
0.3436 USDT |
0.3405 USDT |
0.3469 USDT |
0.3436 USDT |
| 2025-11-29 |
0.3454 USDT |
6,278,894.4086 STRX |
0.3440 USDT |
0.3400 USDT |
0.3444 USDT |
0.3434 USDT |
| 2025-11-28 |
0.3496 USDT |
10,400,158.7936 STRX |
0.3430 USDT |
0.3408 USDT |
0.3445 USDT |
0.3549 USDT |
| 2025-11-27 |
0.3413 USDT |
12,215,639.0776 STRX |
0.3407 USDT |
0.3355 USDT |
0.3453 USDT |
0.3407 USDT |
| 2025-11-26 |
0.3408 USDT |
10,874,093.3154 STRX |
0.3387 USDT |
0.3329 USDT |
0.3446 USDT |
0.3433 USDT |
| 2025-11-25 |
0.3317 USDT |
8,066,803.1889 STRX |
0.3324 USDT |
0.3193 USDT |
0.3380 USDT |
0.3294 USDT |
| 2025-11-24 |
0.3358 USDT |
3,515,079.1663 STRX |
0.3331 USDT |
0.3277 USDT |
0.3418 USDT |
0.3348 USDT |
| 2025-11-23 |
0.3360 USDT |
1,814,759.3160 STRX |
0.3419 USDT |
0.3245 USDT |
0.3390 USDT |
0.3354 USDT |
| 2025-11-22 |
0.3402 USDT |
825,051.1765 STRX |
0.3415 USDT |
0.3263 USDT |
0.3421 USDT |
0.3391 USDT |
| 2025-11-21 |
0.3525 USDT |
78,441.7935 STRX |
0.3504 USDT |
0.3477 USDT |
0.3572 USDT |
0.3537 USDT |
| 2025-11-20 |
0.3534 USDT |
11,259,173.2656 STRX |
0.3578 USDT |
0.3380 USDT |
0.3533 USDT |
0.3504 USDT |
| 2025-11-19 |
0.3624 USDT |
8,283,780.4149 STRX |
0.3710 USDT |
0.3512 USDT |
0.3604 USDT |
0.3590 USDT |
| 2025-11-18 |
0.3640 USDT |
8,058,013.1382 STRX |
0.3655 USDT |
0.3543 USDT |
0.3650 USDT |
0.3632 USDT |
| 2025-11-17 |
0.3721 USDT |
3,050,835.5111 STRX |
0.3724 USDT |
0.3707 USDT |
0.3723 USDT |
0.3723 USDT |
| 2025-11-16 |
0.3720 USDT |
3,765,879.4676 STRX |
0.3711 USDT |
0.3707 USDT |
0.3722 USDT |
0.3712 USDT |
| 2025-11-15 |
0.3722 USDT |
3,217,949.4919 STRX |
0.3723 USDT |
0.3707 USDT |
0.3723 USDT |
0.3723 USDT |
| 2025-11-14 |
0.3598 USDT |
5,340,990.4510 STRX |
0.3592 USDT |
0.3520 USDT |
0.3649 USDT |
0.3631 USDT |
| 2025-11-13 |
0.3607 USDT |
146,322.0225 STRX |
0.3575 USDT |
0.3501 USDT |
0.3656 USDT |
0.3565 USDT |
| 2025-11-12 |
0.3623 USDT |
5,735,630.4480 STRX |
0.3629 USDT |
0.3442 USDT |
0.3649 USDT |
0.3576 USDT |
| 2025-11-11 |
0.3597 USDT |
5,527,498.7151 STRX |
0.3662 USDT |
0.3385 USDT |
0.3554 USDT |
0.3673 USDT |
| 2025-11-10 |
0.3682 USDT |
3,187,991.1784 STRX |
0.3591 USDT |
0.3478 USDT |
0.3755 USDT |
0.3758 USDT |
| 2025-11-09 |
0.3565 USDT |
358,445.9948 STRX |
0.3536 USDT |
0.3501 USDT |
0.3588 USDT |
0.3568 USDT |
| 2025-11-08 |
0.3566 USDT |
332,378.2993 STRX |
0.3591 USDT |
0.3515 USDT |
0.3598 USDT |
0.3566 USDT |
| 2025-11-07 |
0.3569 USDT |
8,377,996.2032 STRX |
0.3542 USDT |
0.3413 USDT |
0.3587 USDT |
0.3591 USDT |
| 2025-11-06 |
0.3603 USDT |
2,259,736.2927 STRX |
0.3526 USDT |
0.3454 USDT |
0.3667 USDT |
0.3516 USDT |
| 2025-11-05 |
0.3555 USDT |
6,914,496.0079 STRX |
0.3656 USDT |
0.3206 USDT |
0.3527 USDT |
0.3530 USDT |
| 2025-11-03 |
0.3622 USDT |
6,832,819.4325 STRX |
0.3667 USDT |
0.3550 USDT |
0.3661 USDT |
0.3606 USDT |
| 2025-11-02 |
0.3698 USDT |
1,889,254.4094 STRX |
0.3679 USDT |
0.3606 USDT |
0.3697 USDT |
0.3671 USDT |
| 2025-11-01 |
0.3702 USDT |
966,128.4309 STRX |
0.3678 USDT |
0.3632 USDT |
0.3714 USDT |
0.3717 USDT |
| 2025-10-31 |
0.3666 USDT |
2,205,469.9964 STRX |
0.3677 USDT |
0.3559 USDT |
0.3707 USDT |
0.3723 USDT |
| 2025-10-30 |
0.3644 USDT |
5,986,207.4421 STRX |
0.3660 USDT |
0.3305 USDT |
0.3646 USDT |
0.3614 USDT |
| 2025-10-29 |
0.3679 USDT |
2,356,999.9191 STRX |
0.3677 USDT |
0.3533 USDT |
0.3677 USDT |
0.3680 USDT |
| 2025-10-28 |
0.3747 USDT |
1,637,473.6314 STRX |
0.3746 USDT |
0.3577 USDT |
0.3785 USDT |
0.3741 USDT |
| 2025-10-27 |
0.3798 USDT |
1,061,721.6227 STRX |
0.3737 USDT |
0.3727 USDT |
0.3842 USDT |
0.3777 USDT |
| 2025-10-26 |
0.3728 USDT |
4,219,864.7349 STRX |
0.3654 USDT |
0.3442 USDT |
0.3714 USDT |
0.3804 USDT |
| 2025-10-25 |
0.3711 USDT |
1,890,662.5638 STRX |
0.3816 USDT |
0.3379 USDT |
0.3702 USDT |
0.3705 USDT |
| 2025-10-24 |
0.3899 USDT |
3,818,175.1187 STRX |
0.3932 USDT |
0.3859 USDT |
0.3908 USDT |
0.3869 USDT |
| 2025-10-23 |
0.4018 USDT |
2,553,414.2056 STRX |
0.4050 USDT |
0.3906 USDT |
0.4042 USDT |
0.4017 USDT |