Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.3286 USDT |
5,787,537.1242 STRX |
0.3251 USDT |
0.3171 USDT |
0.3281 USDT |
0.3354 USDT |
| 2025-05-15 |
0.3299 USDT |
3,347,667.8143 STRX |
0.3313 USDT |
0.3245 USDT |
0.3281 USDT |
0.3289 USDT |
| 2025-05-14 |
0.3255 USDT |
4,313,185.3354 STRX |
0.3252 USDT |
0.3150 USDT |
0.3272 USDT |
0.3288 USDT |
| 2025-05-13 |
0.3197 USDT |
6,826,969.9707 STRX |
0.3253 USDT |
0.3113 USDT |
0.3227 USDT |
0.3193 USDT |
| 2025-05-12 |
0.3285 USDT |
12,067,339.2002 STRX |
0.3191 USDT |
0.3169 USDT |
0.3252 USDT |
0.3238 USDT |
| 2025-05-11 |
0.3183 USDT |
8,562,514.9274 STRX |
0.3227 USDT |
0.3110 USDT |
0.3138 USDT |
0.3205 USDT |
| 2025-05-10 |
0.3156 USDT |
1,131,460.4822 STRX |
0.3153 USDT |
0.3142 USDT |
0.3162 USDT |
0.3161 USDT |
| 2025-05-09 |
0.3090 USDT |
1,944,758.6776 STRX |
0.3097 USDT |
0.3067 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-05-08 |
0.3023 USDT |
4,515,917.3496 STRX |
0.3015 USDT |
0.3010 USDT |
0.3022 USDT |
0.3021 USDT |
| 2025-05-07 |
0.2962 USDT |
6,424,986.4471 STRX |
0.2956 USDT |
0.2914 USDT |
0.2946 USDT |
0.3003 USDT |
| 2025-05-06 |
0.2974 USDT |
344,105.8771 STRX |
0.2979 USDT |
0.2922 USDT |
0.2981 USDT |
0.2972 USDT |
| 2025-05-05 |
0.2994 USDT |
3,747,713.7721 STRX |
0.2967 USDT |
0.2954 USDT |
0.3000 USDT |
0.2996 USDT |
| 2025-05-04 |
0.2971 USDT |
3,728,152.4684 STRX |
0.2969 USDT |
0.2954 USDT |
0.2967 USDT |
0.2992 USDT |
| 2025-05-03 |
0.2989 USDT |
4,142,665.9420 STRX |
0.2968 USDT |
0.2961 USDT |
0.2981 USDT |
0.2972 USDT |
| 2025-05-02 |
0.2955 USDT |
7,042,045.3666 STRX |
0.2953 USDT |
0.2942 USDT |
0.2957 USDT |
0.2970 USDT |
| 2025-05-01 |
0.2964 USDT |
525,318.1507 STRX |
0.2957 USDT |
0.2946 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-04-30 |
0.2941 USDT |
700,764.9335 STRX |
0.2939 USDT |
0.2931 USDT |
0.2950 USDT |
0.2945 USDT |
| 2025-04-29 |
0.2966 USDT |
901,201.5337 STRX |
0.2969 USDT |
0.2947 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-04-28 |
0.2947 USDT |
6,786,261.0050 STRX |
0.2966 USDT |
0.2916 USDT |
0.2934 USDT |
0.2964 USDT |
| 2025-04-27 |
0.3016 USDT |
2,317,753.9890 STRX |
0.3010 USDT |
0.2981 USDT |
0.2999 USDT |
0.2988 USDT |
| 2025-04-26 |
0.2906 USDT |
1,492,659.3733 STRX |
0.2902 USDT |
0.2893 USDT |
0.2904 USDT |
0.2927 USDT |
| 2025-04-25 |
0.2934 USDT |
3,327,461.7021 STRX |
0.2961 USDT |
0.2915 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-04-24 |
0.2930 USDT |
4,631,895.1047 STRX |
0.2934 USDT |
0.2917 USDT |
0.2929 USDT |
0.2938 USDT |
| 2025-04-23 |
0.2959 USDT |
6,577,978.7186 STRX |
0.2966 USDT |
0.2913 USDT |
0.2956 USDT |
0.2952 USDT |
| 2025-04-22 |
0.2952 USDT |
9,580,738.4244 STRX |
0.2966 USDT |
0.2913 USDT |
0.2945 USDT |
0.2963 USDT |
| 2025-04-21 |
0.2931 USDT |
7,873,127.4037 STRX |
0.2914 USDT |
0.2878 USDT |
0.2920 USDT |
0.2916 USDT |
| 2025-04-20 |
0.2903 USDT |
2,846,783.9231 STRX |
0.2913 USDT |
0.2871 USDT |
0.2902 USDT |
0.2909 USDT |
| 2025-04-19 |
0.2879 USDT |
4,042,613.6653 STRX |
0.2880 USDT |
0.2801 USDT |
0.2860 USDT |
0.2913 USDT |
| 2025-04-18 |
0.2926 USDT |
3,163,202.3610 STRX |
0.2955 USDT |
0.2870 USDT |
0.2886 USDT |
0.2880 USDT |
| 2025-04-17 |
0.2947 USDT |
6,185,846.0299 STRX |
0.2928 USDT |
0.2901 USDT |
0.2922 USDT |
0.2955 USDT |
| 2025-04-16 |
0.2993 USDT |
7,094,158.3396 STRX |
0.2938 USDT |
0.2925 USDT |
0.2961 USDT |
0.2979 USDT |
| 2025-04-15 |
0.2964 USDT |
7,703,012.8430 STRX |
0.2996 USDT |
0.2906 USDT |
0.2950 USDT |
0.2961 USDT |
| 2025-04-14 |
0.3030 USDT |
3,351,693.2806 STRX |
0.3001 USDT |
0.2999 USDT |
0.3031 USDT |
0.3047 USDT |
| 2025-04-13 |
0.2959 USDT |
4,927,504.7813 STRX |
0.2946 USDT |
0.2928 USDT |
0.2945 USDT |
0.3005 USDT |
| 2025-04-12 |
0.2885 USDT |
525,073.6209 STRX |
0.2887 USDT |
0.2875 USDT |
0.2887 USDT |
0.2884 USDT |
| 2025-04-11 |
0.2820 USDT |
1,281,463.0687 STRX |
0.2825 USDT |
0.2807 USDT |
0.2825 USDT |
0.2820 USDT |
| 2025-04-10 |
0.2846 USDT |
9,284,974.0886 STRX |
0.2832 USDT |
0.2796 USDT |
0.2833 USDT |
0.2833 USDT |
| 2025-04-09 |
0.2725 USDT |
9,519,297.1340 STRX |
0.2731 USDT |
0.2689 USDT |
0.2730 USDT |
0.2729 USDT |
| 2025-04-08 |
0.2775 USDT |
10,196,221.6414 STRX |
0.2703 USDT |
0.2683 USDT |
0.2727 USDT |
0.2746 USDT |
| 2025-04-07 |
0.2718 USDT |
6,208,061.7115 STRX |
0.2752 USDT |
0.2586 USDT |
0.2684 USDT |
0.2627 USDT |
| 2025-04-06 |
0.2842 USDT |
1,097,113.0796 STRX |
0.2846 USDT |
0.2810 USDT |
0.2836 USDT |
0.2843 USDT |
| 2025-04-05 |
0.2830 USDT |
2,040,207.7314 STRX |
0.2859 USDT |
0.2796 USDT |
0.2809 USDT |
0.2806 USDT |
| 2025-04-04 |
0.2850 USDT |
7,074,855.8801 STRX |
0.2831 USDT |
0.2800 USDT |
0.2850 USDT |
0.2862 USDT |
| 2025-04-03 |
0.2793 USDT |
8,885,202.2870 STRX |
0.2785 USDT |
0.2734 USDT |
0.2798 USDT |
0.2828 USDT |
| 2025-04-02 |
0.2826 USDT |
2,544,463.5725 STRX |
0.2830 USDT |
0.2788 USDT |
0.2828 USDT |
0.2833 USDT |
| 2025-04-01 |
0.2805 USDT |
3,054,130.4805 STRX |
0.2836 USDT |
0.2781 USDT |
0.2795 USDT |
0.2808 USDT |
| 2025-03-31 |
0.2772 USDT |
4,102,724.8344 STRX |
0.2767 USDT |
0.2724 USDT |
0.2775 USDT |
0.2777 USDT |
| 2025-03-30 |
0.2747 USDT |
1,044,812.4244 STRX |
0.2766 USDT |
0.2713 USDT |
0.2750 USDT |
0.2743 USDT |
| 2025-03-29 |
0.2759 USDT |
373,043.3852 STRX |
0.2771 USDT |
0.2725 USDT |
0.2746 USDT |
0.2773 USDT |
| 2025-03-28 |
0.2767 USDT |
6,908,376.4562 STRX |
0.2781 USDT |
0.2734 USDT |
0.2734 USDT |
0.2779 USDT |