Identifier on Huobi: strxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.3625 USDT |
2,843,890.9777 STRX |
0.3605 USDT |
0.3545 USDT |
0.3592 USDT |
0.3571 USDT |
| 2025-07-12 |
0.3724 USDT |
303,287.6879 STRX |
0.3702 USDT |
0.3628 USDT |
0.3732 USDT |
0.3789 USDT |
| 2025-07-11 |
0.3499 USDT |
5,713,846.8709 STRX |
0.3477 USDT |
0.3444 USDT |
0.3492 USDT |
0.3530 USDT |
| 2025-07-10 |
0.3498 USDT |
2,176,620.6715 STRX |
0.3522 USDT |
0.3445 USDT |
0.3487 USDT |
0.3487 USDT |
| 2025-07-09 |
0.3501 USDT |
1,768,559.9062 STRX |
0.3522 USDT |
0.3390 USDT |
0.3468 USDT |
0.3441 USDT |
| 2025-07-08 |
0.3456 USDT |
2,793,519.8898 STRX |
0.3525 USDT |
0.3370 USDT |
0.3414 USDT |
0.3582 USDT |
| 2025-07-07 |
0.3466 USDT |
4,105,808.4708 STRX |
0.3455 USDT |
0.3377 USDT |
0.3454 USDT |
0.3483 USDT |
| 2025-07-06 |
0.3509 USDT |
120,140.2670 STRX |
0.3489 USDT |
0.3462 USDT |
0.3523 USDT |
0.3505 USDT |
| 2025-07-05 |
0.3387 USDT |
870,954.8235 STRX |
0.3424 USDT |
0.3323 USDT |
0.3389 USDT |
0.3428 USDT |
| 2025-07-04 |
0.3499 USDT |
2,148,636.8179 STRX |
0.3493 USDT |
0.3475 USDT |
0.3477 USDT |
0.3509 USDT |
| 2025-07-03 |
0.3452 USDT |
4,671,292.9251 STRX |
0.3419 USDT |
0.3391 USDT |
0.3441 USDT |
0.3452 USDT |
| 2025-07-02 |
0.3424 USDT |
3,624,993.8108 STRX |
0.3425 USDT |
0.3329 USDT |
0.3409 USDT |
0.3442 USDT |
| 2025-07-01 |
0.3408 USDT |
2,075,064.4905 STRX |
0.3412 USDT |
0.3381 USDT |
0.3406 USDT |
0.3415 USDT |
| 2025-06-30 |
0.3372 USDT |
3,560,156.2139 STRX |
0.3398 USDT |
0.3329 USDT |
0.3352 USDT |
0.3396 USDT |
| 2025-06-29 |
0.3364 USDT |
2,073,014.4936 STRX |
0.3365 USDT |
0.3312 USDT |
0.3351 USDT |
0.3360 USDT |
| 2025-06-28 |
0.3364 USDT |
1,531,167.6120 STRX |
0.3374 USDT |
0.3341 USDT |
0.3359 USDT |
0.3371 USDT |
| 2025-06-27 |
0.3274 USDT |
1,117,881.6814 STRX |
0.3275 USDT |
0.3243 USDT |
0.3282 USDT |
0.3274 USDT |
| 2025-06-26 |
0.3285 USDT |
2,105,028.0481 STRX |
0.3294 USDT |
0.3202 USDT |
0.3280 USDT |
0.3258 USDT |
| 2025-06-25 |
0.3320 USDT |
2,676,971.0651 STRX |
0.3346 USDT |
0.3251 USDT |
0.3315 USDT |
0.3288 USDT |
| 2025-06-24 |
0.3323 USDT |
5,875,979.3083 STRX |
0.3315 USDT |
0.3063 USDT |
0.3320 USDT |
0.3330 USDT |
| 2025-06-23 |
0.3249 USDT |
6,329,670.0250 STRX |
0.3184 USDT |
0.3109 USDT |
0.3215 USDT |
0.3264 USDT |
| 2025-06-22 |
0.3289 USDT |
5,587,572.7862 STRX |
0.3317 USDT |
0.3231 USDT |
0.3289 USDT |
0.3248 USDT |
| 2025-06-21 |
0.3339 USDT |
3,603,075.9029 STRX |
0.3353 USDT |
0.3263 USDT |
0.3333 USDT |
0.3339 USDT |
| 2025-06-20 |
0.3320 USDT |
142,524.7018 STRX |
0.3321 USDT |
0.3305 USDT |
0.3333 USDT |
0.3315 USDT |
| 2025-06-19 |
0.3297 USDT |
1,786,673.6489 STRX |
0.3325 USDT |
0.3242 USDT |
0.3296 USDT |
0.3296 USDT |
| 2025-06-18 |
0.3333 USDT |
1,254,135.6189 STRX |
0.3334 USDT |
0.3287 USDT |
0.3337 USDT |
0.3331 USDT |
| 2025-06-17 |
0.3356 USDT |
1,818,153.9410 STRX |
0.3368 USDT |
0.3327 USDT |
0.3384 USDT |
0.3359 USDT |
| 2025-06-16 |
0.3303 USDT |
2,333,011.0388 STRX |
0.3286 USDT |
0.3250 USDT |
0.3308 USDT |
0.3329 USDT |
| 2025-06-15 |
0.3287 USDT |
1,149,685.9528 STRX |
0.3299 USDT |
0.3237 USDT |
0.3286 USDT |
0.3253 USDT |
| 2025-06-14 |
0.3278 USDT |
2,435,052.9051 STRX |
0.3320 USDT |
0.3169 USDT |
0.3213 USDT |
0.3332 USDT |
| 2025-06-13 |
0.3183 USDT |
3,887,502.5032 STRX |
0.3207 USDT |
0.3135 USDT |
0.3195 USDT |
0.3226 USDT |
| 2025-06-12 |
0.3293 USDT |
2,223,310.4027 STRX |
0.3303 USDT |
0.3259 USDT |
0.3309 USDT |
0.3310 USDT |
| 2025-06-11 |
0.3566 USDT |
3,969,883.6392 STRX |
0.3607 USDT |
0.3517 USDT |
0.3550 USDT |
0.3544 USDT |
| 2025-06-10 |
0.3451 USDT |
3,402,881.7928 STRX |
0.3493 USDT |
0.3403 USDT |
0.3472 USDT |
0.3451 USDT |
| 2025-06-09 |
0.3464 USDT |
2,941,705.9732 STRX |
0.3464 USDT |
0.3427 USDT |
0.3476 USDT |
0.3469 USDT |
| 2025-06-08 |
0.3441 USDT |
2,425,287.6624 STRX |
0.3535 USDT |
0.3352 USDT |
0.3422 USDT |
0.3383 USDT |
| 2025-06-07 |
0.3384 USDT |
6,551,906.4264 STRX |
0.3340 USDT |
0.3298 USDT |
0.3388 USDT |
0.3403 USDT |
| 2025-06-06 |
0.3363 USDT |
17,387,898.1395 STRX |
0.3379 USDT |
0.3252 USDT |
0.3345 USDT |
0.3338 USDT |
| 2025-06-05 |
0.3282 USDT |
4,318,066.0265 STRX |
0.3284 USDT |
0.3206 USDT |
0.3250 USDT |
0.3301 USDT |
| 2025-06-04 |
0.3265 USDT |
8,114,879.0748 STRX |
0.3273 USDT |
0.3197 USDT |
0.3266 USDT |
0.3300 USDT |
| 2025-06-03 |
0.3239 USDT |
11,799,247.4715 STRX |
0.3218 USDT |
0.3046 USDT |
0.3218 USDT |
0.3245 USDT |
| 2025-06-02 |
0.3234 USDT |
5,718,629.1276 STRX |
0.3236 USDT |
0.3210 USDT |
0.3228 USDT |
0.3230 USDT |
| 2025-06-01 |
0.3236 USDT |
3,919,920.8387 STRX |
0.3254 USDT |
0.3215 USDT |
0.3228 USDT |
0.3234 USDT |
| 2025-05-31 |
0.3264 USDT |
1,937,375.7023 STRX |
0.3291 USDT |
0.3232 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-05-30 |
0.3346 USDT |
3,058,912.1915 STRX |
0.3346 USDT |
0.3324 USDT |
0.3337 USDT |
0.3337 USDT |
| 2025-05-29 |
0.3345 USDT |
3,449,444.9151 STRX |
0.3330 USDT |
0.3272 USDT |
0.3352 USDT |
0.3401 USDT |
| 2025-05-28 |
0.3389 USDT |
3,496,432.6108 STRX |
0.3407 USDT |
0.3345 USDT |
0.3384 USDT |
0.3387 USDT |
| 2025-05-27 |
0.3374 USDT |
5,798,777.8616 STRX |
0.3374 USDT |
0.3304 USDT |
0.3376 USDT |
0.3382 USDT |
| 2025-05-26 |
0.3299 USDT |
5,164,298.5439 STRX |
0.3301 USDT |
0.3192 USDT |
0.3305 USDT |
0.3327 USDT |
| 2025-05-25 |
0.3291 USDT |
3,731,661.5730 STRX |
0.3272 USDT |
0.3241 USDT |
0.3279 USDT |
0.3368 USDT |