Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2639 USDT |
4,838,519.3857 STORJ |
0.2668 USDT |
0.2570 USDT |
0.2621 USDT |
0.2655 USDT |
| 2025-03-30 |
0.2694 USDT |
776,990.4600 STORJ |
0.2664 USDT |
0.2637 USDT |
0.2671 USDT |
0.2700 USDT |
| 2025-03-29 |
0.2773 USDT |
947,149.2423 STORJ |
0.2810 USDT |
0.2711 USDT |
0.2763 USDT |
0.2741 USDT |
| 2025-03-28 |
0.3055 USDT |
159,756.8562 STORJ |
0.3079 USDT |
0.3036 USDT |
0.3064 USDT |
0.3043 USDT |
| 2025-03-27 |
0.3077 USDT |
255,249.3822 STORJ |
0.3053 USDT |
0.3049 USDT |
0.3079 USDT |
0.3080 USDT |
| 2025-03-26 |
0.3087 USDT |
556,491.3071 STORJ |
0.3118 USDT |
0.3051 USDT |
0.3069 USDT |
0.3116 USDT |
| 2025-03-25 |
0.3089 USDT |
2,062,888.3406 STORJ |
0.3042 USDT |
0.3028 USDT |
0.3064 USDT |
0.3068 USDT |
| 2025-03-24 |
0.3012 USDT |
4,570,964.9204 STORJ |
0.2917 USDT |
0.2876 USDT |
0.2894 USDT |
0.3155 USDT |
| 2025-03-23 |
0.2958 USDT |
1,291,311.8359 STORJ |
0.2958 USDT |
0.2935 USDT |
0.2968 USDT |
0.2961 USDT |
| 2025-03-22 |
0.2886 USDT |
2,157,171.7674 STORJ |
0.2851 USDT |
0.2846 USDT |
0.2875 USDT |
0.2924 USDT |
| 2025-03-21 |
0.2957 USDT |
3,556,312.5937 STORJ |
0.2943 USDT |
0.2877 USDT |
0.2929 USDT |
0.2878 USDT |
| 2025-03-20 |
0.2989 USDT |
3,469,065.7437 STORJ |
0.3066 USDT |
0.2929 USDT |
0.2954 USDT |
0.2941 USDT |
| 2025-03-19 |
0.2969 USDT |
7,390,136.1862 STORJ |
0.2938 USDT |
0.2915 USDT |
0.2949 USDT |
0.2988 USDT |
| 2025-03-18 |
0.2932 USDT |
5,280,340.9326 STORJ |
0.2940 USDT |
0.2859 USDT |
0.2922 USDT |
0.2955 USDT |
| 2025-03-17 |
0.2881 USDT |
1,890,389.8590 STORJ |
0.2818 USDT |
0.2818 USDT |
0.2859 USDT |
0.2887 USDT |
| 2025-03-16 |
0.2939 USDT |
563,784.2774 STORJ |
0.2931 USDT |
0.2898 USDT |
0.2932 USDT |
0.2940 USDT |
| 2025-03-15 |
0.2902 USDT |
3,225,007.9751 STORJ |
0.2919 USDT |
0.2854 USDT |
0.2873 USDT |
0.2934 USDT |
| 2025-03-14 |
0.2847 USDT |
4,397,885.5872 STORJ |
0.2811 USDT |
0.2789 USDT |
0.2820 USDT |
0.2873 USDT |
| 2025-03-13 |
0.2876 USDT |
10,567,562.6902 STORJ |
0.2814 USDT |
0.2799 USDT |
0.2837 USDT |
0.2809 USDT |
| 2025-03-12 |
0.2771 USDT |
4,454,908.6773 STORJ |
0.2762 USDT |
0.2665 USDT |
0.2708 USDT |
0.2816 USDT |
| 2025-03-11 |
0.2629 USDT |
7,510,294.2514 STORJ |
0.2606 USDT |
0.2452 USDT |
0.2595 USDT |
0.2759 USDT |
| 2025-03-10 |
0.2717 USDT |
5,601,014.4703 STORJ |
0.2664 USDT |
0.2531 USDT |
0.2622 USDT |
0.2614 USDT |
| 2025-03-09 |
0.2941 USDT |
711,039.3008 STORJ |
0.2967 USDT |
0.2899 USDT |
0.2919 USDT |
0.2913 USDT |
| 2025-03-08 |
0.3004 USDT |
1,422,822.9435 STORJ |
0.3035 USDT |
0.2965 USDT |
0.2989 USDT |
0.2989 USDT |
| 2025-03-07 |
0.3035 USDT |
3,169,789.8941 STORJ |
0.3036 USDT |
0.2902 USDT |
0.3022 USDT |
0.3076 USDT |
| 2025-03-06 |
0.3158 USDT |
1,774,935.7880 STORJ |
0.3106 USDT |
0.3065 USDT |
0.3130 USDT |
0.3174 USDT |
| 2025-03-05 |
0.2990 USDT |
1,035,465.6095 STORJ |
0.3012 USDT |
0.2947 USDT |
0.2979 USDT |
0.2968 USDT |
| 2025-03-04 |
0.2900 USDT |
2,197,376.1014 STORJ |
0.3001 USDT |
0.2766 USDT |
0.2891 USDT |
0.2904 USDT |
| 2025-03-03 |
0.3278 USDT |
4,899,138.6100 STORJ |
0.3506 USDT |
0.2957 USDT |
0.3024 USDT |
0.3024 USDT |
| 2025-03-02 |
0.3312 USDT |
2,357,532.9900 STORJ |
0.3298 USDT |
0.3235 USDT |
0.3276 USDT |
0.3465 USDT |
| 2025-03-01 |
0.3273 USDT |
2,441,382.8176 STORJ |
0.3309 USDT |
0.3195 USDT |
0.3238 USDT |
0.3248 USDT |
| 2025-02-28 |
0.3245 USDT |
3,997,842.4493 STORJ |
0.3427 USDT |
0.3082 USDT |
0.3156 USDT |
0.3314 USDT |
| 2025-02-27 |
0.3326 USDT |
1,172,306.4980 STORJ |
0.3315 USDT |
0.3274 USDT |
0.3325 USDT |
0.3388 USDT |
| 2025-02-26 |
0.3376 USDT |
3,902,857.1175 STORJ |
0.3371 USDT |
0.3259 USDT |
0.3322 USDT |
0.3266 USDT |
| 2025-02-25 |
0.3278 USDT |
4,032,058.4109 STORJ |
0.3358 USDT |
0.3112 USDT |
0.3257 USDT |
0.3304 USDT |
| 2025-02-24 |
0.3733 USDT |
1,895,116.0961 STORJ |
0.3883 USDT |
0.3622 USDT |
0.3671 USDT |
0.3680 USDT |
| 2025-02-23 |
0.3846 USDT |
2,226,393.4488 STORJ |
0.3752 USDT |
0.3683 USDT |
0.3726 USDT |
0.3889 USDT |
| 2025-02-22 |
0.3681 USDT |
3,693,318.6191 STORJ |
0.3667 USDT |
0.3607 USDT |
0.3663 USDT |
0.3751 USDT |
| 2025-02-21 |
0.3929 USDT |
2,131,523.7052 STORJ |
0.3879 USDT |
0.3810 USDT |
0.3920 USDT |
0.3912 USDT |
| 2025-02-20 |
0.3867 USDT |
2,053,271.8604 STORJ |
0.3748 USDT |
0.3748 USDT |
0.3811 USDT |
0.3803 USDT |
| 2025-02-19 |
0.3731 USDT |
2,223,360.0584 STORJ |
0.3761 USDT |
0.3551 USDT |
0.3596 USDT |
0.3833 USDT |
| 2025-02-18 |
0.3810 USDT |
4,400,421.8115 STORJ |
0.3793 USDT |
0.3554 USDT |
0.3624 USDT |
0.3617 USDT |
| 2025-02-17 |
0.4006 USDT |
3,677,316.1166 STORJ |
0.3609 USDT |
0.3554 USDT |
0.3756 USDT |
0.3907 USDT |
| 2025-02-16 |
0.3689 USDT |
2,606,386.6530 STORJ |
0.3395 USDT |
0.3353 USDT |
0.3378 USDT |
0.3697 USDT |
| 2025-02-15 |
0.3495 USDT |
1,841,255.4549 STORJ |
0.3505 USDT |
0.3452 USDT |
0.3487 USDT |
0.3482 USDT |
| 2025-02-14 |
0.3503 USDT |
2,529,466.5558 STORJ |
0.3469 USDT |
0.3457 USDT |
0.3485 USDT |
0.3568 USDT |
| 2025-02-13 |
0.3531 USDT |
2,656,373.7811 STORJ |
0.3537 USDT |
0.3442 USDT |
0.3492 USDT |
0.3486 USDT |
| 2025-02-12 |
0.3324 USDT |
2,537,895.6105 STORJ |
0.3327 USDT |
0.3207 USDT |
0.3287 USDT |
0.3432 USDT |
| 2025-02-11 |
0.3546 USDT |
1,559,712.0904 STORJ |
0.3472 USDT |
0.3451 USDT |
0.3499 USDT |
0.3467 USDT |
| 2025-02-10 |
0.3287 USDT |
1,725,095.4983 STORJ |
0.3272 USDT |
0.3167 USDT |
0.3204 USDT |
0.3379 USDT |