Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2242 USDT |
6,211,218.6891 STORJ |
0.2292 USDT |
0.2156 USDT |
0.2187 USDT |
0.2171 USDT |
| 2025-06-21 |
0.2415 USDT |
11,595,913.9437 STORJ |
0.2409 USDT |
0.2239 USDT |
0.2327 USDT |
0.2258 USDT |
| 2025-06-20 |
0.2446 USDT |
990,797.7423 STORJ |
0.2447 USDT |
0.2423 USDT |
0.2447 USDT |
0.2459 USDT |
| 2025-06-19 |
0.2429 USDT |
1,403,237.5757 STORJ |
0.2439 USDT |
0.2411 USDT |
0.2423 USDT |
0.2424 USDT |
| 2025-06-18 |
0.2429 USDT |
990,111.6810 STORJ |
0.2410 USDT |
0.2405 USDT |
0.2428 USDT |
0.2422 USDT |
| 2025-06-17 |
0.2479 USDT |
2,412,025.9755 STORJ |
0.2468 USDT |
0.2428 USDT |
0.2490 USDT |
0.2488 USDT |
| 2025-06-16 |
0.2535 USDT |
2,559,320.4063 STORJ |
0.2524 USDT |
0.2493 USDT |
0.2527 USDT |
0.2564 USDT |
| 2025-06-15 |
0.2522 USDT |
4,251,139.0096 STORJ |
0.2511 USDT |
0.2495 USDT |
0.2514 USDT |
0.2540 USDT |
| 2025-06-14 |
0.2512 USDT |
3,051,615.5365 STORJ |
0.2539 USDT |
0.2473 USDT |
0.2500 USDT |
0.2518 USDT |
| 2025-06-13 |
0.2481 USDT |
6,744,880.9777 STORJ |
0.2588 USDT |
0.2430 USDT |
0.2469 USDT |
0.2468 USDT |
| 2025-06-12 |
0.2745 USDT |
3,059,979.4125 STORJ |
0.2761 USDT |
0.2721 USDT |
0.2733 USDT |
0.2729 USDT |
| 2025-06-11 |
0.2832 USDT |
6,063,857.3737 STORJ |
0.2848 USDT |
0.2807 USDT |
0.2826 USDT |
0.2825 USDT |
| 2025-06-10 |
0.2785 USDT |
4,344,772.4582 STORJ |
0.2795 USDT |
0.2733 USDT |
0.2769 USDT |
0.2747 USDT |
| 2025-06-09 |
0.2611 USDT |
4,081,826.2854 STORJ |
0.2642 USDT |
0.2583 USDT |
0.2604 USDT |
0.2606 USDT |
| 2025-06-08 |
0.2597 USDT |
2,847,385.5701 STORJ |
0.2591 USDT |
0.2577 USDT |
0.2593 USDT |
0.2615 USDT |
| 2025-06-07 |
0.2570 USDT |
6,307,076.6206 STORJ |
0.2516 USDT |
0.2510 USDT |
0.2543 USDT |
0.2585 USDT |
| 2025-06-06 |
0.2514 USDT |
13,839,052.8745 STORJ |
0.2463 USDT |
0.2440 USDT |
0.2476 USDT |
0.2514 USDT |
| 2025-06-05 |
0.2669 USDT |
5,553,922.9229 STORJ |
0.2667 USDT |
0.2638 USDT |
0.2660 USDT |
0.2695 USDT |
| 2025-06-04 |
0.2717 USDT |
7,342,737.3504 STORJ |
0.2709 USDT |
0.2667 USDT |
0.2695 USDT |
0.2714 USDT |
| 2025-06-03 |
0.2727 USDT |
12,776,009.9250 STORJ |
0.2729 USDT |
0.2672 USDT |
0.2722 USDT |
0.2746 USDT |
| 2025-06-02 |
0.2686 USDT |
9,918,289.9623 STORJ |
0.2649 USDT |
0.2616 USDT |
0.2633 USDT |
0.2730 USDT |
| 2025-06-01 |
0.2614 USDT |
5,563,914.8473 STORJ |
0.2616 USDT |
0.2549 USDT |
0.2580 USDT |
0.2650 USDT |
| 2025-05-31 |
0.2589 USDT |
4,016,653.0089 STORJ |
0.2622 USDT |
0.2538 USDT |
0.2591 USDT |
0.2609 USDT |
| 2025-05-30 |
0.2773 USDT |
4,530,494.6447 STORJ |
0.2855 USDT |
0.2705 USDT |
0.2755 USDT |
0.2740 USDT |
| 2025-05-29 |
0.2939 USDT |
4,640,101.6221 STORJ |
0.2922 USDT |
0.2902 USDT |
0.2937 USDT |
0.2934 USDT |
| 2025-05-28 |
0.2952 USDT |
6,566,102.0437 STORJ |
0.2981 USDT |
0.2887 USDT |
0.2898 USDT |
0.2896 USDT |
| 2025-05-27 |
0.2933 USDT |
6,770,619.8520 STORJ |
0.2873 USDT |
0.2822 USDT |
0.2863 USDT |
0.2999 USDT |
| 2025-05-26 |
0.2908 USDT |
5,442,306.5367 STORJ |
0.2930 USDT |
0.2853 USDT |
0.2875 USDT |
0.2872 USDT |
| 2025-05-25 |
0.2875 USDT |
4,113,267.2805 STORJ |
0.2928 USDT |
0.2811 USDT |
0.2851 USDT |
0.2827 USDT |
| 2025-05-24 |
0.2971 USDT |
3,936,852.2152 STORJ |
0.2953 USDT |
0.2933 USDT |
0.2966 USDT |
0.2960 USDT |
| 2025-05-23 |
0.3114 USDT |
9,008,832.8675 STORJ |
0.3179 USDT |
0.2963 USDT |
0.3040 USDT |
0.3088 USDT |
| 2025-05-22 |
0.3074 USDT |
1,758,198.0381 STORJ |
0.3031 USDT |
0.3027 USDT |
0.3071 USDT |
0.3119 USDT |
| 2025-05-21 |
0.2987 USDT |
2,188,901.6482 STORJ |
0.2987 USDT |
0.2934 USDT |
0.2979 USDT |
0.2996 USDT |
| 2025-05-20 |
0.2937 USDT |
4,690,608.9399 STORJ |
0.2924 USDT |
0.2865 USDT |
0.2892 USDT |
0.2885 USDT |
| 2025-05-19 |
0.2851 USDT |
8,343,946.1658 STORJ |
0.3007 USDT |
0.2787 USDT |
0.2819 USDT |
0.2880 USDT |
| 2025-05-18 |
0.2973 USDT |
5,878,341.8999 STORJ |
0.2916 USDT |
0.2905 USDT |
0.2932 USDT |
0.3045 USDT |
| 2025-05-17 |
0.2964 USDT |
8,967,068.9814 STORJ |
0.3057 USDT |
0.2893 USDT |
0.2927 USDT |
0.2925 USDT |
| 2025-05-16 |
0.3147 USDT |
5,125,694.9986 STORJ |
0.3132 USDT |
0.3080 USDT |
0.3100 USDT |
0.3097 USDT |
| 2025-05-15 |
0.3173 USDT |
7,142,865.1074 STORJ |
0.3286 USDT |
0.3077 USDT |
0.3128 USDT |
0.3148 USDT |
| 2025-05-14 |
0.3403 USDT |
7,556,954.9886 STORJ |
0.3438 USDT |
0.3282 USDT |
0.3335 USDT |
0.3301 USDT |
| 2025-05-13 |
0.3279 USDT |
8,973,166.7214 STORJ |
0.3358 USDT |
0.3157 USDT |
0.3224 USDT |
0.3398 USDT |
| 2025-05-12 |
0.3363 USDT |
16,453,433.4276 STORJ |
0.3339 USDT |
0.3151 USDT |
0.3283 USDT |
0.3337 USDT |
| 2025-05-11 |
0.3346 USDT |
9,495,768.4760 STORJ |
0.3397 USDT |
0.3239 USDT |
0.3308 USDT |
0.3332 USDT |
| 2025-05-10 |
0.3233 USDT |
3,038,413.6735 STORJ |
0.3212 USDT |
0.3190 USDT |
0.3231 USDT |
0.3250 USDT |
| 2025-05-09 |
0.3115 USDT |
2,796,281.0671 STORJ |
0.3104 USDT |
0.3076 USDT |
0.3112 USDT |
0.3127 USDT |
| 2025-05-08 |
0.2894 USDT |
4,060,022.9918 STORJ |
0.2803 USDT |
0.2797 USDT |
0.2843 USDT |
0.2945 USDT |
| 2025-05-07 |
0.2740 USDT |
6,466,270.5187 STORJ |
0.2734 USDT |
0.2701 USDT |
0.2734 USDT |
0.2748 USDT |
| 2025-05-06 |
0.2811 USDT |
676,107.2792 STORJ |
0.2826 USDT |
0.2782 USDT |
0.2824 USDT |
0.2815 USDT |
| 2025-05-05 |
0.2810 USDT |
1,905,444.0920 STORJ |
0.2787 USDT |
0.2760 USDT |
0.2811 USDT |
0.2805 USDT |
| 2025-05-04 |
0.2824 USDT |
4,114,012.4369 STORJ |
0.2892 USDT |
0.2771 USDT |
0.2794 USDT |
0.2792 USDT |