Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0103 USDT |
2,016,790.0256 STORJ |
1.0470 USDT |
0.9901 USDT |
0.9988 USDT |
1.0096 USDT |
| 2023-12-19 |
1.0644 USDT |
2,478,510.6979 STORJ |
1.0412 USDT |
1.0182 USDT |
1.0333 USDT |
1.0447 USDT |
| 2023-12-18 |
1.0546 USDT |
1,902,418.8772 STORJ |
1.0587 USDT |
0.9855 USDT |
1.0106 USDT |
1.0655 USDT |
| 2023-12-17 |
1.0554 USDT |
2,471,943.6498 STORJ |
0.9257 USDT |
0.9255 USDT |
0.9716 USDT |
1.0891 USDT |
| 2023-12-16 |
0.9291 USDT |
2,810,916.4371 STORJ |
0.9501 USDT |
0.8786 USDT |
0.8878 USDT |
0.9362 USDT |
| 2023-12-15 |
0.9395 USDT |
2,344,339.4598 STORJ |
0.8638 USDT |
0.8435 USDT |
0.8843 USDT |
0.9665 USDT |
| 2023-12-14 |
0.7976 USDT |
2,644,954.6249 STORJ |
0.7847 USDT |
0.7599 USDT |
0.7716 USDT |
0.8418 USDT |
| 2023-12-13 |
0.7428 USDT |
3,210,747.4572 STORJ |
0.7130 USDT |
0.6822 USDT |
0.6989 USDT |
0.8088 USDT |
| 2023-12-12 |
0.6763 USDT |
3,072,240.4353 STORJ |
0.6618 USDT |
0.6590 USDT |
0.6660 USDT |
0.6870 USDT |
| 2023-12-11 |
0.6673 USDT |
2,195,993.8468 STORJ |
0.7169 USDT |
0.6295 USDT |
0.6556 USDT |
0.6532 USDT |
| 2023-12-10 |
0.7133 USDT |
2,333,968.2994 STORJ |
0.7149 USDT |
0.7011 USDT |
0.7100 USDT |
0.7148 USDT |
| 2023-12-09 |
0.7263 USDT |
2,626,071.1847 STORJ |
0.7277 USDT |
0.7122 USDT |
0.7251 USDT |
0.7228 USDT |
| 2023-12-08 |
0.7119 USDT |
2,307,041.9521 STORJ |
0.7188 USDT |
0.7050 USDT |
0.7085 USDT |
0.7153 USDT |
| 2023-12-07 |
0.7189 USDT |
2,620,597.4775 STORJ |
0.7350 USDT |
0.7000 USDT |
0.7066 USDT |
0.7107 USDT |
| 2023-12-06 |
0.7540 USDT |
2,452,606.4575 STORJ |
0.8009 USDT |
0.7221 USDT |
0.7363 USDT |
0.7361 USDT |
| 2023-12-05 |
0.7988 USDT |
3,398,078.4174 STORJ |
0.7497 USDT |
0.7452 USDT |
0.7606 USDT |
0.7910 USDT |
| 2023-12-04 |
0.7506 USDT |
2,569,745.2487 STORJ |
0.7500 USDT |
0.6955 USDT |
0.7320 USDT |
0.7363 USDT |
| 2023-12-03 |
0.7617 USDT |
1,940,921.4128 STORJ |
0.7532 USDT |
0.7421 USDT |
0.7506 USDT |
0.7602 USDT |
| 2023-12-02 |
0.7460 USDT |
2,473,322.0513 STORJ |
0.7398 USDT |
0.7306 USDT |
0.7369 USDT |
0.7571 USDT |
| 2023-12-01 |
0.7386 USDT |
2,716,624.3439 STORJ |
0.7302 USDT |
0.7264 USDT |
0.7357 USDT |
0.7374 USDT |
| 2023-11-30 |
0.7182 USDT |
2,702,874.5363 STORJ |
0.7244 USDT |
0.7074 USDT |
0.7133 USDT |
0.7247 USDT |
| 2023-11-29 |
0.7385 USDT |
2,610,267.7595 STORJ |
0.7625 USDT |
0.7166 USDT |
0.7193 USDT |
0.7188 USDT |
| 2023-11-28 |
0.7277 USDT |
2,515,562.7902 STORJ |
0.7679 USDT |
0.7065 USDT |
0.7152 USDT |
0.7362 USDT |
| 2023-11-27 |
0.7390 USDT |
3,010,021.6795 STORJ |
0.7370 USDT |
0.7046 USDT |
0.7188 USDT |
0.7602 USDT |
| 2023-11-26 |
0.7339 USDT |
1,590,751.8039 STORJ |
0.7425 USDT |
0.7063 USDT |
0.7248 USDT |
0.7348 USDT |
| 2023-11-25 |
0.7421 USDT |
2,335,873.8239 STORJ |
0.7443 USDT |
0.7267 USDT |
0.7345 USDT |
0.7374 USDT |
| 2023-11-24 |
0.7439 USDT |
2,600,978.8297 STORJ |
0.7541 USDT |
0.7301 USDT |
0.7404 USDT |
0.7414 USDT |
| 2023-11-23 |
0.7746 USDT |
2,604,216.6989 STORJ |
0.7505 USDT |
0.7381 USDT |
0.7503 USDT |
0.7606 USDT |
| 2023-11-22 |
0.7253 USDT |
3,039,326.0500 STORJ |
0.6865 USDT |
0.6782 USDT |
0.6946 USDT |
0.7535 USDT |
| 2023-11-21 |
0.7161 USDT |
3,303,107.8299 STORJ |
0.7510 USDT |
0.6609 USDT |
0.6841 USDT |
0.6777 USDT |
| 2023-11-20 |
0.7502 USDT |
2,086,097.5419 STORJ |
0.7444 USDT |
0.7250 USDT |
0.7469 USDT |
0.7646 USDT |
| 2023-11-19 |
0.7178 USDT |
2,440,838.9321 STORJ |
0.7489 USDT |
0.7012 USDT |
0.7080 USDT |
0.7185 USDT |
| 2023-11-18 |
0.7349 USDT |
4,888,795.0425 STORJ |
0.6993 USDT |
0.6958 USDT |
0.7216 USDT |
0.7517 USDT |
| 2023-11-17 |
0.7161 USDT |
7,160,315.4684 STORJ |
0.6636 USDT |
0.6634 USDT |
0.6841 USDT |
0.6966 USDT |
| 2023-11-16 |
0.6904 USDT |
6,848,867.9809 STORJ |
0.7074 USDT |
0.6504 USDT |
0.6638 USDT |
0.6658 USDT |
| 2023-11-15 |
0.6960 USDT |
5,263,883.8484 STORJ |
0.6790 USDT |
0.6736 USDT |
0.6923 USDT |
0.7001 USDT |
| 2023-11-14 |
0.7368 USDT |
3,111,960.4568 STORJ |
0.7186 USDT |
0.6702 USDT |
0.6861 USDT |
0.6958 USDT |
| 2023-11-13 |
0.7234 USDT |
3,308,987.2982 STORJ |
0.7543 USDT |
0.6840 USDT |
0.7042 USDT |
0.7071 USDT |
| 2023-11-12 |
0.7555 USDT |
6,197,565.5586 STORJ |
0.7548 USDT |
0.7217 USDT |
0.7439 USDT |
0.7563 USDT |
| 2023-11-11 |
0.7615 USDT |
5,922,471.0355 STORJ |
0.8054 USDT |
0.7200 USDT |
0.7326 USDT |
0.7663 USDT |
| 2023-11-10 |
0.8162 USDT |
4,166,692.2491 STORJ |
0.7842 USDT |
0.7590 USDT |
0.7868 USDT |
0.7884 USDT |
| 2023-11-09 |
0.7451 USDT |
7,264,036.2441 STORJ |
0.6861 USDT |
0.6692 USDT |
0.7038 USDT |
0.7836 USDT |
| 2023-11-08 |
0.5926 USDT |
10,039,150.7296 STORJ |
0.4558 USDT |
0.4550 USDT |
0.4780 USDT |
0.6875 USDT |
| 2023-11-07 |
0.4490 USDT |
9,573,256.3534 STORJ |
0.4598 USDT |
0.4362 USDT |
0.4426 USDT |
0.4528 USDT |
| 2023-11-06 |
0.4562 USDT |
81,857.1417 STORJ |
0.4461 USDT |
0.4415 USDT |
0.4455 USDT |
0.4553 USDT |
| 2023-11-05 |
0.4579 USDT |
5,459,011.2494 STORJ |
0.4641 USDT |
0.4493 USDT |
0.4518 USDT |
0.4518 USDT |
| 2023-11-04 |
0.4529 USDT |
7,527,723.7376 STORJ |
0.4575 USDT |
0.4422 USDT |
0.4458 USDT |
0.4578 USDT |
| 2023-11-03 |
0.4543 USDT |
9,404,354.1806 STORJ |
0.4581 USDT |
0.4410 USDT |
0.4488 USDT |
0.4488 USDT |
| 2023-11-02 |
0.4447 USDT |
10,023,671.6943 STORJ |
0.4473 USDT |
0.4318 USDT |
0.4363 USDT |
0.4534 USDT |
| 2023-11-01 |
0.4268 USDT |
6,534,362.9189 STORJ |
0.4273 USDT |
0.4108 USDT |
0.4173 USDT |
0.4377 USDT |