Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2265 USDT |
2,220,131.3862 STORJ |
0.2281 USDT |
0.2246 USDT |
0.2267 USDT |
0.2279 USDT |
| 2025-09-29 |
0.2281 USDT |
7,747,029.2703 STORJ |
0.2284 USDT |
0.2237 USDT |
0.2275 USDT |
0.2281 USDT |
| 2025-09-28 |
0.2272 USDT |
7,030,703.7173 STORJ |
0.2259 USDT |
0.2226 USDT |
0.2239 USDT |
0.2318 USDT |
| 2025-09-27 |
0.2264 USDT |
2,766,394.9430 STORJ |
0.2285 USDT |
0.2241 USDT |
0.2256 USDT |
0.2262 USDT |
| 2025-09-26 |
0.2239 USDT |
10,755,231.5654 STORJ |
0.2199 USDT |
0.2194 USDT |
0.2229 USDT |
0.2285 USDT |
| 2025-09-25 |
0.2261 USDT |
17,343,073.1596 STORJ |
0.2338 USDT |
0.2167 USDT |
0.2222 USDT |
0.2196 USDT |
| 2025-09-24 |
0.2349 USDT |
6,170,608.5202 STORJ |
0.2334 USDT |
0.2286 USDT |
0.2336 USDT |
0.2370 USDT |
| 2025-09-23 |
0.2334 USDT |
5,434,617.4079 STORJ |
0.2334 USDT |
0.2277 USDT |
0.2313 USDT |
0.2351 USDT |
| 2025-09-22 |
0.2392 USDT |
8,146,114.9740 STORJ |
0.2512 USDT |
0.2230 USDT |
0.2330 USDT |
0.2330 USDT |
| 2025-09-21 |
0.2523 USDT |
3,602,111.5966 STORJ |
0.2558 USDT |
0.2496 USDT |
0.2514 USDT |
0.2515 USDT |
| 2025-09-20 |
0.2520 USDT |
3,367,661.1945 STORJ |
0.2517 USDT |
0.2495 USDT |
0.2515 USDT |
0.2539 USDT |
| 2025-09-19 |
0.2596 USDT |
6,090,256.1154 STORJ |
0.2638 USDT |
0.2523 USDT |
0.2539 USDT |
0.2538 USDT |
| 2025-09-18 |
0.2599 USDT |
3,523,022.6358 STORJ |
0.2598 USDT |
0.2578 USDT |
0.2596 USDT |
0.2626 USDT |
| 2025-09-17 |
0.2549 USDT |
3,573,137.8706 STORJ |
0.2581 USDT |
0.2504 USDT |
0.2512 USDT |
0.2504 USDT |
| 2025-09-16 |
0.2537 USDT |
5,809,472.2563 STORJ |
0.2560 USDT |
0.2494 USDT |
0.2520 USDT |
0.2517 USDT |
| 2025-09-15 |
0.2605 USDT |
9,570,091.4475 STORJ |
0.2662 USDT |
0.2520 USDT |
0.2543 USDT |
0.2532 USDT |
| 2025-09-14 |
0.2693 USDT |
11,274,721.5171 STORJ |
0.2745 USDT |
0.2622 USDT |
0.2658 USDT |
0.2655 USDT |
| 2025-09-13 |
0.2718 USDT |
9,416,266.7958 STORJ |
0.2711 USDT |
0.2691 USDT |
0.2700 USDT |
0.2702 USDT |
| 2025-09-12 |
0.2652 USDT |
7,971,339.1049 STORJ |
0.2647 USDT |
0.2622 USDT |
0.2648 USDT |
0.2645 USDT |
| 2025-09-11 |
0.2626 USDT |
8,026,359.4532 STORJ |
0.2629 USDT |
0.2578 USDT |
0.2612 USDT |
0.2609 USDT |
| 2025-09-10 |
0.2613 USDT |
2,962,914.4480 STORJ |
0.2590 USDT |
0.2570 USDT |
0.2591 USDT |
0.2616 USDT |
| 2025-09-09 |
0.2595 USDT |
6,351,734.6373 STORJ |
0.2586 USDT |
0.2546 USDT |
0.2562 USDT |
0.2562 USDT |
| 2025-09-08 |
0.2531 USDT |
2,463,314.3262 STORJ |
0.2524 USDT |
0.2507 USDT |
0.2515 USDT |
0.2545 USDT |
| 2025-09-07 |
0.2512 USDT |
1,801,627.0397 STORJ |
0.2496 USDT |
0.2493 USDT |
0.2501 USDT |
0.2524 USDT |
| 2025-09-06 |
0.2502 USDT |
3,896,287.4552 STORJ |
0.2534 USDT |
0.2477 USDT |
0.2494 USDT |
0.2490 USDT |
| 2025-09-05 |
0.2526 USDT |
7,219,320.3791 STORJ |
0.2489 USDT |
0.2486 USDT |
0.2511 USDT |
0.2530 USDT |
| 2025-09-04 |
0.2507 USDT |
6,170,703.7230 STORJ |
0.2581 USDT |
0.2463 USDT |
0.2475 USDT |
0.2490 USDT |
| 2025-09-03 |
0.2572 USDT |
3,799,603.2638 STORJ |
0.2566 USDT |
0.2519 USDT |
0.2534 USDT |
0.2583 USDT |
| 2025-09-02 |
0.2544 USDT |
6,621,662.6333 STORJ |
0.2507 USDT |
0.2491 USDT |
0.2508 USDT |
0.2562 USDT |
| 2025-09-01 |
0.2520 USDT |
2,744,153.4085 STORJ |
0.2548 USDT |
0.2489 USDT |
0.2515 USDT |
0.2509 USDT |
| 2025-08-31 |
0.2617 USDT |
1,295,832.6536 STORJ |
0.2593 USDT |
0.2588 USDT |
0.2615 USDT |
0.2607 USDT |
| 2025-08-30 |
0.2563 USDT |
1,539,932.7825 STORJ |
0.2534 USDT |
0.2514 USDT |
0.2541 USDT |
0.2596 USDT |
| 2025-08-29 |
0.2590 USDT |
3,138,785.1589 STORJ |
0.2660 USDT |
0.2513 USDT |
0.2542 USDT |
0.2546 USDT |
| 2025-08-28 |
0.2621 USDT |
4,349,284.4617 STORJ |
0.2591 USDT |
0.2571 USDT |
0.2599 USDT |
0.2619 USDT |
| 2025-08-27 |
0.2588 USDT |
6,122,892.6542 STORJ |
0.2609 USDT |
0.2561 USDT |
0.2581 USDT |
0.2609 USDT |
| 2025-08-26 |
0.2492 USDT |
2,046,783.8317 STORJ |
0.2485 USDT |
0.2454 USDT |
0.2491 USDT |
0.2524 USDT |
| 2025-08-25 |
0.2681 USDT |
5,235,006.6742 STORJ |
0.2681 USDT |
0.2591 USDT |
0.2630 USDT |
0.2614 USDT |
| 2025-08-24 |
0.2659 USDT |
2,051,779.5148 STORJ |
0.2726 USDT |
0.2619 USDT |
0.2635 USDT |
0.2633 USDT |
| 2025-08-23 |
0.2747 USDT |
6,200,954.1978 STORJ |
0.2752 USDT |
0.2696 USDT |
0.2712 USDT |
0.2714 USDT |
| 2025-08-22 |
0.2552 USDT |
5,919,864.0900 STORJ |
0.2559 USDT |
0.2467 USDT |
0.2520 USDT |
0.2628 USDT |
| 2025-08-21 |
0.2627 USDT |
1,286,310.5009 STORJ |
0.2637 USDT |
0.2588 USDT |
0.2598 USDT |
0.2590 USDT |
| 2025-08-20 |
0.2568 USDT |
2,048,273.5670 STORJ |
0.2544 USDT |
0.2533 USDT |
0.2567 USDT |
0.2589 USDT |
| 2025-08-19 |
0.2618 USDT |
3,663,527.6430 STORJ |
0.2619 USDT |
0.2567 USDT |
0.2596 USDT |
0.2645 USDT |
| 2025-08-18 |
0.2617 USDT |
6,185,022.2049 STORJ |
0.2703 USDT |
0.2563 USDT |
0.2596 USDT |
0.2611 USDT |
| 2025-08-17 |
0.2751 USDT |
5,532,716.4313 STORJ |
0.2756 USDT |
0.2694 USDT |
0.2723 USDT |
0.2715 USDT |
| 2025-08-16 |
0.2676 USDT |
8,247,410.2984 STORJ |
0.2611 USDT |
0.2598 USDT |
0.2611 USDT |
0.2747 USDT |
| 2025-08-15 |
0.2600 USDT |
8,256,302.1316 STORJ |
0.2611 USDT |
0.2515 USDT |
0.2555 USDT |
0.2598 USDT |
| 2025-08-14 |
0.2872 USDT |
4,148,477.8546 STORJ |
0.2903 USDT |
0.2809 USDT |
0.2840 USDT |
0.2834 USDT |
| 2025-08-13 |
0.2839 USDT |
4,931,243.1988 STORJ |
0.2817 USDT |
0.2802 USDT |
0.2827 USDT |
0.2891 USDT |
| 2025-08-12 |
0.2691 USDT |
7,837,910.3014 STORJ |
0.2689 USDT |
0.2638 USDT |
0.2673 USDT |
0.2753 USDT |