Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2847 USDT |
4,397,885.5872 STORJ |
0.2811 USDT |
0.2789 USDT |
0.2820 USDT |
0.2873 USDT |
| 2025-03-13 |
0.2876 USDT |
10,567,562.6902 STORJ |
0.2814 USDT |
0.2799 USDT |
0.2837 USDT |
0.2809 USDT |
| 2025-03-12 |
0.2771 USDT |
4,454,908.6773 STORJ |
0.2762 USDT |
0.2665 USDT |
0.2708 USDT |
0.2816 USDT |
| 2025-03-11 |
0.2629 USDT |
7,510,294.2514 STORJ |
0.2606 USDT |
0.2452 USDT |
0.2595 USDT |
0.2759 USDT |
| 2025-03-10 |
0.2717 USDT |
5,601,014.4703 STORJ |
0.2664 USDT |
0.2531 USDT |
0.2622 USDT |
0.2614 USDT |
| 2025-03-09 |
0.2941 USDT |
711,039.3008 STORJ |
0.2967 USDT |
0.2899 USDT |
0.2919 USDT |
0.2913 USDT |
| 2025-03-08 |
0.3004 USDT |
1,422,822.9435 STORJ |
0.3035 USDT |
0.2965 USDT |
0.2989 USDT |
0.2989 USDT |
| 2025-03-07 |
0.3035 USDT |
3,169,789.8941 STORJ |
0.3036 USDT |
0.2902 USDT |
0.3022 USDT |
0.3076 USDT |
| 2025-03-06 |
0.3158 USDT |
1,774,935.7880 STORJ |
0.3106 USDT |
0.3065 USDT |
0.3130 USDT |
0.3174 USDT |
| 2025-03-05 |
0.2990 USDT |
1,035,465.6095 STORJ |
0.3012 USDT |
0.2947 USDT |
0.2979 USDT |
0.2968 USDT |
| 2025-03-04 |
0.2900 USDT |
2,197,376.1014 STORJ |
0.3001 USDT |
0.2766 USDT |
0.2891 USDT |
0.2904 USDT |
| 2025-03-03 |
0.3278 USDT |
4,899,138.6100 STORJ |
0.3506 USDT |
0.2957 USDT |
0.3024 USDT |
0.3024 USDT |
| 2025-03-02 |
0.3312 USDT |
2,357,532.9900 STORJ |
0.3298 USDT |
0.3235 USDT |
0.3276 USDT |
0.3465 USDT |
| 2025-03-01 |
0.3273 USDT |
2,441,382.8176 STORJ |
0.3309 USDT |
0.3195 USDT |
0.3238 USDT |
0.3248 USDT |
| 2025-02-28 |
0.3245 USDT |
3,997,842.4493 STORJ |
0.3427 USDT |
0.3082 USDT |
0.3156 USDT |
0.3314 USDT |
| 2025-02-27 |
0.3326 USDT |
1,172,306.4980 STORJ |
0.3315 USDT |
0.3274 USDT |
0.3325 USDT |
0.3388 USDT |
| 2025-02-26 |
0.3376 USDT |
3,902,857.1175 STORJ |
0.3371 USDT |
0.3259 USDT |
0.3322 USDT |
0.3266 USDT |
| 2025-02-25 |
0.3278 USDT |
4,032,058.4109 STORJ |
0.3358 USDT |
0.3112 USDT |
0.3257 USDT |
0.3304 USDT |
| 2025-02-24 |
0.3733 USDT |
1,895,116.0961 STORJ |
0.3883 USDT |
0.3622 USDT |
0.3671 USDT |
0.3680 USDT |
| 2025-02-23 |
0.3846 USDT |
2,226,393.4488 STORJ |
0.3752 USDT |
0.3683 USDT |
0.3726 USDT |
0.3889 USDT |
| 2025-02-22 |
0.3681 USDT |
3,693,318.6191 STORJ |
0.3667 USDT |
0.3607 USDT |
0.3663 USDT |
0.3751 USDT |
| 2025-02-21 |
0.3929 USDT |
2,131,523.7052 STORJ |
0.3879 USDT |
0.3810 USDT |
0.3920 USDT |
0.3912 USDT |
| 2025-02-20 |
0.3867 USDT |
2,053,271.8604 STORJ |
0.3748 USDT |
0.3748 USDT |
0.3811 USDT |
0.3803 USDT |
| 2025-02-19 |
0.3731 USDT |
2,223,360.0584 STORJ |
0.3761 USDT |
0.3551 USDT |
0.3596 USDT |
0.3833 USDT |
| 2025-02-18 |
0.3810 USDT |
4,400,421.8115 STORJ |
0.3793 USDT |
0.3554 USDT |
0.3624 USDT |
0.3617 USDT |
| 2025-02-17 |
0.4006 USDT |
3,677,316.1166 STORJ |
0.3609 USDT |
0.3554 USDT |
0.3756 USDT |
0.3907 USDT |
| 2025-02-16 |
0.3689 USDT |
2,606,386.6530 STORJ |
0.3395 USDT |
0.3353 USDT |
0.3378 USDT |
0.3697 USDT |
| 2025-02-15 |
0.3495 USDT |
1,841,255.4549 STORJ |
0.3505 USDT |
0.3452 USDT |
0.3487 USDT |
0.3482 USDT |
| 2025-02-14 |
0.3503 USDT |
2,529,466.5558 STORJ |
0.3469 USDT |
0.3457 USDT |
0.3485 USDT |
0.3568 USDT |
| 2025-02-13 |
0.3531 USDT |
2,656,373.7811 STORJ |
0.3537 USDT |
0.3442 USDT |
0.3492 USDT |
0.3486 USDT |
| 2025-02-12 |
0.3324 USDT |
2,537,895.6105 STORJ |
0.3327 USDT |
0.3207 USDT |
0.3287 USDT |
0.3432 USDT |
| 2025-02-11 |
0.3546 USDT |
1,559,712.0904 STORJ |
0.3472 USDT |
0.3451 USDT |
0.3499 USDT |
0.3467 USDT |
| 2025-02-10 |
0.3287 USDT |
1,725,095.4983 STORJ |
0.3272 USDT |
0.3167 USDT |
0.3204 USDT |
0.3379 USDT |
| 2025-02-09 |
0.3325 USDT |
1,659,579.5163 STORJ |
0.3301 USDT |
0.3254 USDT |
0.3291 USDT |
0.3302 USDT |
| 2025-02-08 |
0.3179 USDT |
3,498,701.4316 STORJ |
0.3173 USDT |
0.3109 USDT |
0.3136 USDT |
0.3282 USDT |
| 2025-02-07 |
0.3169 USDT |
2,298,547.8809 STORJ |
0.3115 USDT |
0.3091 USDT |
0.3147 USDT |
0.3252 USDT |
| 2025-02-06 |
0.3217 USDT |
3,369,738.1916 STORJ |
0.3290 USDT |
0.3080 USDT |
0.3124 USDT |
0.3122 USDT |
| 2025-02-05 |
0.3351 USDT |
2,334,927.5216 STORJ |
0.3357 USDT |
0.3306 USDT |
0.3358 USDT |
0.3375 USDT |
| 2025-02-04 |
0.3394 USDT |
3,699,115.6107 STORJ |
0.3544 USDT |
0.3212 USDT |
0.3267 USDT |
0.3411 USDT |
| 2025-02-03 |
0.3166 USDT |
6,501,041.3078 STORJ |
0.3414 USDT |
0.2601 USDT |
0.2966 USDT |
0.3391 USDT |
| 2025-02-02 |
0.3717 USDT |
3,659,366.8285 STORJ |
0.3932 USDT |
0.3207 USDT |
0.3395 USDT |
0.3315 USDT |
| 2025-02-01 |
0.4326 USDT |
1,512,111.1453 STORJ |
0.4275 USDT |
0.4222 USDT |
0.4278 USDT |
0.4226 USDT |
| 2025-01-31 |
0.4304 USDT |
1,200,827.8618 STORJ |
0.4298 USDT |
0.4217 USDT |
0.4256 USDT |
0.4435 USDT |
| 2025-01-30 |
0.4239 USDT |
1,842,470.8084 STORJ |
0.4119 USDT |
0.4073 USDT |
0.4135 USDT |
0.4326 USDT |
| 2025-01-29 |
0.4098 USDT |
1,572,897.6635 STORJ |
0.4038 USDT |
0.4006 USDT |
0.4046 USDT |
0.4024 USDT |
| 2025-01-28 |
0.4269 USDT |
2,184,314.0851 STORJ |
0.4310 USDT |
0.4145 USDT |
0.4177 USDT |
0.4169 USDT |
| 2025-01-27 |
0.4173 USDT |
1,670,064.0009 STORJ |
0.4386 USDT |
0.4009 USDT |
0.4095 USDT |
0.4056 USDT |
| 2025-01-26 |
0.4572 USDT |
1,264,938.4350 STORJ |
0.4477 USDT |
0.4451 USDT |
0.4528 USDT |
0.4593 USDT |
| 2025-01-25 |
0.4417 USDT |
1,641,381.9875 STORJ |
0.4387 USDT |
0.4313 USDT |
0.4387 USDT |
0.4460 USDT |
| 2025-01-24 |
0.4495 USDT |
3,227,012.3780 STORJ |
0.4506 USDT |
0.4343 USDT |
0.4390 USDT |
0.4387 USDT |