Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.3053 USDT |
7,841,594.1954 STORJ |
0.3014 USDT |
0.2895 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-05-02 |
0.3020 USDT |
4,069,687.5970 STORJ |
0.3056 USDT |
0.2955 USDT |
0.2986 USDT |
0.2984 USDT |
| 2025-05-01 |
0.3067 USDT |
836,859.1013 STORJ |
0.3069 USDT |
0.3027 USDT |
0.3053 USDT |
0.3049 USDT |
| 2025-04-30 |
0.3077 USDT |
721,488.9447 STORJ |
0.3098 USDT |
0.3045 USDT |
0.3083 USDT |
0.3083 USDT |
| 2025-04-29 |
0.3172 USDT |
1,174,682.7529 STORJ |
0.3135 USDT |
0.3133 USDT |
0.3174 USDT |
0.3191 USDT |
| 2025-04-28 |
0.3121 USDT |
3,240,079.7049 STORJ |
0.3095 USDT |
0.2992 USDT |
0.3071 USDT |
0.3129 USDT |
| 2025-04-27 |
0.3208 USDT |
4,091,273.4080 STORJ |
0.3356 USDT |
0.3088 USDT |
0.3139 USDT |
0.3123 USDT |
| 2025-04-26 |
0.3229 USDT |
3,584,293.7485 STORJ |
0.3150 USDT |
0.3149 USDT |
0.3187 USDT |
0.3210 USDT |
| 2025-04-25 |
0.3146 USDT |
2,015,890.0366 STORJ |
0.3139 USDT |
0.3079 USDT |
0.3131 USDT |
0.3138 USDT |
| 2025-04-24 |
0.3082 USDT |
3,548,231.3596 STORJ |
0.3136 USDT |
0.3001 USDT |
0.3035 USDT |
0.3077 USDT |
| 2025-04-23 |
0.3136 USDT |
3,028,092.1527 STORJ |
0.3140 USDT |
0.3062 USDT |
0.3130 USDT |
0.3139 USDT |
| 2025-04-22 |
0.2934 USDT |
7,031,130.3245 STORJ |
0.2938 USDT |
0.2865 USDT |
0.2914 USDT |
0.3052 USDT |
| 2025-04-21 |
0.2994 USDT |
6,585,274.4197 STORJ |
0.2991 USDT |
0.2906 USDT |
0.2948 USDT |
0.2936 USDT |
| 2025-04-20 |
0.2987 USDT |
7,162,744.9570 STORJ |
0.3064 USDT |
0.2911 USDT |
0.2935 USDT |
0.2981 USDT |
| 2025-04-19 |
0.3008 USDT |
8,829,433.6668 STORJ |
0.2999 USDT |
0.2952 USDT |
0.2974 USDT |
0.3064 USDT |
| 2025-04-18 |
0.2957 USDT |
16,471,142.6229 STORJ |
0.2889 USDT |
0.2811 USDT |
0.2847 USDT |
0.2952 USDT |
| 2025-04-17 |
0.2852 USDT |
18,338,790.9720 STORJ |
0.2798 USDT |
0.2786 USDT |
0.2831 USDT |
0.2890 USDT |
| 2025-04-16 |
0.2648 USDT |
10,619,027.2953 STORJ |
0.2599 USDT |
0.2557 USDT |
0.2594 USDT |
0.2724 USDT |
| 2025-04-15 |
0.2654 USDT |
4,063,546.2442 STORJ |
0.2589 USDT |
0.2574 USDT |
0.2600 USDT |
0.2598 USDT |
| 2025-04-14 |
0.2660 USDT |
869,756.6975 STORJ |
0.2655 USDT |
0.2603 USDT |
0.2633 USDT |
0.2646 USDT |
| 2025-04-13 |
0.2763 USDT |
2,070,368.2713 STORJ |
0.2790 USDT |
0.2642 USDT |
0.2705 USDT |
0.2700 USDT |
| 2025-04-12 |
0.2664 USDT |
528,444.7455 STORJ |
0.2683 USDT |
0.2639 USDT |
0.2657 USDT |
0.2652 USDT |
| 2025-04-11 |
0.2621 USDT |
540,004.0994 STORJ |
0.2609 USDT |
0.2591 USDT |
0.2621 USDT |
0.2643 USDT |
| 2025-04-10 |
0.2578 USDT |
10,513,823.0467 STORJ |
0.2556 USDT |
0.2466 USDT |
0.2530 USDT |
0.2577 USDT |
| 2025-04-09 |
0.2373 USDT |
7,920,615.6821 STORJ |
0.2294 USDT |
0.2192 USDT |
0.2330 USDT |
0.2432 USDT |
| 2025-04-08 |
0.2386 USDT |
9,700,482.6903 STORJ |
0.2393 USDT |
0.2269 USDT |
0.2294 USDT |
0.2280 USDT |
| 2025-04-07 |
0.2236 USDT |
7,095,160.5473 STORJ |
0.2287 USDT |
0.2109 USDT |
0.2204 USDT |
0.2249 USDT |
| 2025-04-06 |
0.2546 USDT |
7,866,207.7235 STORJ |
0.2493 USDT |
0.2462 USDT |
0.2482 USDT |
0.2527 USDT |
| 2025-04-05 |
0.2499 USDT |
2,967,414.8030 STORJ |
0.2494 USDT |
0.2442 USDT |
0.2452 USDT |
0.2448 USDT |
| 2025-04-04 |
0.2465 USDT |
8,577,710.3673 STORJ |
0.2464 USDT |
0.2387 USDT |
0.2472 USDT |
0.2471 USDT |
| 2025-04-03 |
0.2465 USDT |
7,360,325.5121 STORJ |
0.2487 USDT |
0.2353 USDT |
0.2430 USDT |
0.2481 USDT |
| 2025-04-02 |
0.2548 USDT |
6,252,617.4139 STORJ |
0.2683 USDT |
0.2487 USDT |
0.2525 USDT |
0.2523 USDT |
| 2025-04-01 |
0.2681 USDT |
3,708,867.2630 STORJ |
0.2652 USDT |
0.2638 USDT |
0.2665 USDT |
0.2719 USDT |
| 2025-03-31 |
0.2639 USDT |
4,838,519.3857 STORJ |
0.2668 USDT |
0.2570 USDT |
0.2621 USDT |
0.2655 USDT |
| 2025-03-30 |
0.2694 USDT |
776,990.4600 STORJ |
0.2664 USDT |
0.2637 USDT |
0.2671 USDT |
0.2700 USDT |
| 2025-03-29 |
0.2773 USDT |
947,149.2423 STORJ |
0.2810 USDT |
0.2711 USDT |
0.2763 USDT |
0.2741 USDT |
| 2025-03-28 |
0.3055 USDT |
159,756.8562 STORJ |
0.3079 USDT |
0.3036 USDT |
0.3064 USDT |
0.3043 USDT |
| 2025-03-27 |
0.3077 USDT |
255,249.3822 STORJ |
0.3053 USDT |
0.3049 USDT |
0.3079 USDT |
0.3080 USDT |
| 2025-03-26 |
0.3087 USDT |
556,491.3071 STORJ |
0.3118 USDT |
0.3051 USDT |
0.3069 USDT |
0.3116 USDT |
| 2025-03-25 |
0.3089 USDT |
2,062,888.3406 STORJ |
0.3042 USDT |
0.3028 USDT |
0.3064 USDT |
0.3068 USDT |
| 2025-03-24 |
0.3012 USDT |
4,570,964.9204 STORJ |
0.2917 USDT |
0.2876 USDT |
0.2894 USDT |
0.3155 USDT |
| 2025-03-23 |
0.2958 USDT |
1,291,311.8359 STORJ |
0.2958 USDT |
0.2935 USDT |
0.2968 USDT |
0.2961 USDT |
| 2025-03-22 |
0.2886 USDT |
2,157,171.7674 STORJ |
0.2851 USDT |
0.2846 USDT |
0.2875 USDT |
0.2924 USDT |
| 2025-03-21 |
0.2957 USDT |
3,556,312.5937 STORJ |
0.2943 USDT |
0.2877 USDT |
0.2929 USDT |
0.2878 USDT |
| 2025-03-20 |
0.2989 USDT |
3,469,065.7437 STORJ |
0.3066 USDT |
0.2929 USDT |
0.2954 USDT |
0.2941 USDT |
| 2025-03-19 |
0.2969 USDT |
7,390,136.1862 STORJ |
0.2938 USDT |
0.2915 USDT |
0.2949 USDT |
0.2988 USDT |
| 2025-03-18 |
0.2932 USDT |
5,280,340.9326 STORJ |
0.2940 USDT |
0.2859 USDT |
0.2922 USDT |
0.2955 USDT |
| 2025-03-17 |
0.2881 USDT |
1,890,389.8590 STORJ |
0.2818 USDT |
0.2818 USDT |
0.2859 USDT |
0.2887 USDT |
| 2025-03-16 |
0.2939 USDT |
563,784.2774 STORJ |
0.2931 USDT |
0.2898 USDT |
0.2932 USDT |
0.2940 USDT |
| 2025-03-15 |
0.2902 USDT |
3,225,007.9751 STORJ |
0.2919 USDT |
0.2854 USDT |
0.2873 USDT |
0.2934 USDT |