Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.2789 USDT |
8,879,036.9249 STORJ |
0.2833 USDT |
0.2694 USDT |
0.2732 USDT |
0.2792 USDT |
| 2025-08-10 |
0.2827 USDT |
12,347,706.0629 STORJ |
0.2812 USDT |
0.2752 USDT |
0.2790 USDT |
0.2810 USDT |
| 2025-08-09 |
0.2798 USDT |
5,357,115.8048 STORJ |
0.2753 USDT |
0.2739 USDT |
0.2751 USDT |
0.2824 USDT |
| 2025-08-08 |
0.2710 USDT |
22,706,282.8953 STORJ |
0.2714 USDT |
0.2663 USDT |
0.2700 USDT |
0.2737 USDT |
| 2025-08-07 |
0.2658 USDT |
13,236,627.1576 STORJ |
0.2600 USDT |
0.2588 USDT |
0.2600 USDT |
0.2705 USDT |
| 2025-08-06 |
0.2586 USDT |
21,895,460.9350 STORJ |
0.2606 USDT |
0.2532 USDT |
0.2544 USDT |
0.2601 USDT |
| 2025-08-05 |
0.2663 USDT |
11,707,857.2149 STORJ |
0.2725 USDT |
0.2588 USDT |
0.2609 USDT |
0.2598 USDT |
| 2025-08-04 |
0.2611 USDT |
1,986,775.0073 STORJ |
0.2597 USDT |
0.2595 USDT |
0.2609 USDT |
0.2610 USDT |
| 2025-08-03 |
0.2572 USDT |
3,244,759.5046 STORJ |
0.2539 USDT |
0.2510 USDT |
0.2561 USDT |
0.2583 USDT |
| 2025-08-02 |
0.2547 USDT |
7,236,253.3715 STORJ |
0.2593 USDT |
0.2488 USDT |
0.2519 USDT |
0.2547 USDT |
| 2025-08-01 |
0.2627 USDT |
12,068,161.0652 STORJ |
0.2669 USDT |
0.2564 USDT |
0.2604 USDT |
0.2628 USDT |
| 2025-07-31 |
0.2819 USDT |
7,511,580.6536 STORJ |
0.2821 USDT |
0.2740 USDT |
0.2772 USDT |
0.2758 USDT |
| 2025-07-30 |
0.2774 USDT |
18,373,793.5326 STORJ |
0.2833 USDT |
0.2694 USDT |
0.2748 USDT |
0.2781 USDT |
| 2025-07-29 |
0.2835 USDT |
7,436,229.1791 STORJ |
0.2812 USDT |
0.2763 USDT |
0.2802 USDT |
0.2806 USDT |
| 2025-07-28 |
0.2978 USDT |
9,810,687.9139 STORJ |
0.3040 USDT |
0.2832 USDT |
0.2861 USDT |
0.2833 USDT |
| 2025-07-27 |
0.3022 USDT |
10,010,928.9214 STORJ |
0.2939 USDT |
0.2937 USDT |
0.2955 USDT |
0.3041 USDT |
| 2025-07-26 |
0.2955 USDT |
2,314,928.2308 STORJ |
0.2957 USDT |
0.2933 USDT |
0.2948 USDT |
0.2956 USDT |
| 2025-07-25 |
0.2868 USDT |
8,111,973.1807 STORJ |
0.2912 USDT |
0.2807 USDT |
0.2853 USDT |
0.2889 USDT |
| 2025-07-24 |
0.2919 USDT |
10,366,720.3740 STORJ |
0.2994 USDT |
0.2777 USDT |
0.2867 USDT |
0.2965 USDT |
| 2025-07-23 |
0.3137 USDT |
12,560,579.4590 STORJ |
0.3244 USDT |
0.2972 USDT |
0.3034 USDT |
0.2972 USDT |
| 2025-07-22 |
0.3182 USDT |
17,274,038.4734 STORJ |
0.3210 USDT |
0.3092 USDT |
0.3152 USDT |
0.3237 USDT |
| 2025-07-21 |
0.3187 USDT |
8,117,624.9794 STORJ |
0.3149 USDT |
0.3094 USDT |
0.3143 USDT |
0.3198 USDT |
| 2025-07-20 |
0.3161 USDT |
9,423,858.3008 STORJ |
0.3076 USDT |
0.3075 USDT |
0.3117 USDT |
0.3202 USDT |
| 2025-07-19 |
0.3033 USDT |
3,135,807.3920 STORJ |
0.3042 USDT |
0.2970 USDT |
0.3024 USDT |
0.3029 USDT |
| 2025-07-18 |
0.3091 USDT |
8,042,239.9091 STORJ |
0.3028 USDT |
0.3013 USDT |
0.3049 USDT |
0.3113 USDT |
| 2025-07-17 |
0.3001 USDT |
3,382,250.1677 STORJ |
0.3023 USDT |
0.2944 USDT |
0.2986 USDT |
0.2993 USDT |
| 2025-07-16 |
0.3002 USDT |
5,866,359.9059 STORJ |
0.3014 USDT |
0.2963 USDT |
0.2994 USDT |
0.3023 USDT |
| 2025-07-15 |
0.2921 USDT |
6,890,324.1808 STORJ |
0.2949 USDT |
0.2851 USDT |
0.2897 USDT |
0.2967 USDT |
| 2025-07-14 |
0.3002 USDT |
10,702,097.3174 STORJ |
0.2960 USDT |
0.2929 USDT |
0.2971 USDT |
0.2936 USDT |
| 2025-07-13 |
0.2975 USDT |
10,424,442.0215 STORJ |
0.2965 USDT |
0.2915 USDT |
0.2960 USDT |
0.3005 USDT |
| 2025-07-12 |
0.2891 USDT |
2,812,343.4417 STORJ |
0.2856 USDT |
0.2823 USDT |
0.2873 USDT |
0.2970 USDT |
| 2025-07-11 |
0.2799 USDT |
7,605,314.9884 STORJ |
0.2775 USDT |
0.2729 USDT |
0.2775 USDT |
0.2829 USDT |
| 2025-07-10 |
0.2655 USDT |
2,354,438.1781 STORJ |
0.2651 USDT |
0.2630 USDT |
0.2650 USDT |
0.2643 USDT |
| 2025-07-09 |
0.2579 USDT |
3,561,417.2897 STORJ |
0.2537 USDT |
0.2519 USDT |
0.2539 USDT |
0.2583 USDT |
| 2025-07-08 |
0.2458 USDT |
4,265,801.8139 STORJ |
0.2457 USDT |
0.2431 USDT |
0.2445 USDT |
0.2478 USDT |
| 2025-07-07 |
0.2473 USDT |
5,715,817.8614 STORJ |
0.2481 USDT |
0.2446 USDT |
0.2464 USDT |
0.2474 USDT |
| 2025-07-06 |
0.2417 USDT |
59,487.6530 STORJ |
0.2422 USDT |
0.2412 USDT |
0.2416 USDT |
0.2416 USDT |
| 2025-07-05 |
0.2438 USDT |
656,205.4379 STORJ |
0.2433 USDT |
0.2418 USDT |
0.2437 USDT |
0.2437 USDT |
| 2025-07-04 |
0.2485 USDT |
2,107,525.0071 STORJ |
0.2517 USDT |
0.2438 USDT |
0.2468 USDT |
0.2473 USDT |
| 2025-07-03 |
0.2520 USDT |
2,844,447.1541 STORJ |
0.2507 USDT |
0.2478 USDT |
0.2499 USDT |
0.2500 USDT |
| 2025-07-02 |
0.2356 USDT |
3,502,576.7095 STORJ |
0.2322 USDT |
0.2286 USDT |
0.2324 USDT |
0.2433 USDT |
| 2025-07-01 |
0.2377 USDT |
5,540,612.6208 STORJ |
0.2410 USDT |
0.2316 USDT |
0.2347 USDT |
0.2348 USDT |
| 2025-06-30 |
0.2433 USDT |
5,577,097.6201 STORJ |
0.2512 USDT |
0.2384 USDT |
0.2416 USDT |
0.2407 USDT |
| 2025-06-29 |
0.2438 USDT |
1,558,104.9210 STORJ |
0.2460 USDT |
0.2418 USDT |
0.2425 USDT |
0.2454 USDT |
| 2025-06-28 |
0.2420 USDT |
2,949,608.1245 STORJ |
0.2406 USDT |
0.2372 USDT |
0.2388 USDT |
0.2463 USDT |
| 2025-06-27 |
0.2406 USDT |
2,456,400.0937 STORJ |
0.2370 USDT |
0.2356 USDT |
0.2385 USDT |
0.2416 USDT |
| 2025-06-26 |
0.2457 USDT |
3,852,267.9741 STORJ |
0.2462 USDT |
0.2413 USDT |
0.2423 USDT |
0.2420 USDT |
| 2025-06-25 |
0.2485 USDT |
6,405,095.9539 STORJ |
0.2501 USDT |
0.2430 USDT |
0.2481 USDT |
0.2534 USDT |
| 2025-06-24 |
0.2481 USDT |
6,211,185.8491 STORJ |
0.2455 USDT |
0.2452 USDT |
0.2464 USDT |
0.2489 USDT |
| 2025-06-23 |
0.2262 USDT |
5,976,832.9247 STORJ |
0.2217 USDT |
0.2207 USDT |
0.2234 USDT |
0.2339 USDT |