Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.4268 USDT |
6,534,362.9189 STORJ |
0.4273 USDT |
0.4108 USDT |
0.4173 USDT |
0.4377 USDT |
| 2023-10-31 |
0.4353 USDT |
129,729.6608 STORJ |
0.4465 USDT |
0.4019 USDT |
0.4139 USDT |
0.4221 USDT |
| 2023-10-30 |
0.4433 USDT |
5,241,564.8467 STORJ |
0.4272 USDT |
0.4230 USDT |
0.4310 USDT |
0.4461 USDT |
| 2023-10-29 |
0.4333 USDT |
261,365.5176 STORJ |
0.3953 USDT |
0.3919 USDT |
0.3924 USDT |
0.4356 USDT |
| 2023-10-28 |
0.3959 USDT |
212,652.3027 STORJ |
0.3941 USDT |
0.3935 USDT |
0.3954 USDT |
0.3975 USDT |
| 2023-10-27 |
0.3959 USDT |
7,076,644.7869 STORJ |
0.4020 USDT |
0.3870 USDT |
0.3936 USDT |
0.3942 USDT |
| 2023-10-26 |
0.4174 USDT |
6,909,668.2320 STORJ |
0.4293 USDT |
0.3893 USDT |
0.3966 USDT |
0.3989 USDT |
| 2023-10-25 |
0.4224 USDT |
7,180,606.0857 STORJ |
0.4029 USDT |
0.3992 USDT |
0.4210 USDT |
0.4234 USDT |
| 2023-10-24 |
0.4001 USDT |
6,310,133.0887 STORJ |
0.3968 USDT |
0.3812 USDT |
0.3914 USDT |
0.3959 USDT |
| 2023-10-23 |
0.3778 USDT |
3,109,587.7408 STORJ |
0.3792 USDT |
0.3684 USDT |
0.3748 USDT |
0.3774 USDT |
| 2023-10-22 |
0.3782 USDT |
3,995,179.7299 STORJ |
0.3847 USDT |
0.3664 USDT |
0.3738 USDT |
0.3742 USDT |
| 2023-10-21 |
0.3844 USDT |
5,397,315.0636 STORJ |
0.3813 USDT |
0.3800 USDT |
0.3828 USDT |
0.3811 USDT |
| 2023-10-20 |
0.3850 USDT |
6,128,626.7122 STORJ |
0.3678 USDT |
0.3650 USDT |
0.3740 USDT |
0.3814 USDT |
| 2023-10-19 |
0.3656 USDT |
2,947,862.2461 STORJ |
0.3545 USDT |
0.3467 USDT |
0.3506 USDT |
0.3760 USDT |
| 2023-10-18 |
0.3623 USDT |
1,752,787.9782 STORJ |
0.3824 USDT |
0.3531 USDT |
0.3556 USDT |
0.3540 USDT |
| 2023-10-17 |
0.3857 USDT |
4,058,556.3892 STORJ |
0.4031 USDT |
0.3634 USDT |
0.3729 USDT |
0.3785 USDT |
| 2023-10-16 |
0.4038 USDT |
4,137,671.2845 STORJ |
0.4077 USDT |
0.3985 USDT |
0.4009 USDT |
0.4047 USDT |
| 2023-10-15 |
0.4021 USDT |
1,764,743.2268 STORJ |
0.4058 USDT |
0.3873 USDT |
0.3996 USDT |
0.4055 USDT |
| 2023-10-14 |
0.4080 USDT |
2,178,386.6805 STORJ |
0.4129 USDT |
0.4040 USDT |
0.4069 USDT |
0.4041 USDT |
| 2023-10-13 |
0.4105 USDT |
3,235,470.7297 STORJ |
0.4097 USDT |
0.4046 USDT |
0.4084 USDT |
0.4108 USDT |
| 2023-10-12 |
0.4117 USDT |
2,983,151.4952 STORJ |
0.4257 USDT |
0.3982 USDT |
0.4046 USDT |
0.4053 USDT |
| 2023-10-11 |
0.4237 USDT |
2,436,764.4922 STORJ |
0.4534 USDT |
0.4057 USDT |
0.4106 USDT |
0.4080 USDT |
| 2023-10-10 |
0.4712 USDT |
2,684,274.3678 STORJ |
0.5154 USDT |
0.4436 USDT |
0.4566 USDT |
0.4546 USDT |
| 2023-10-09 |
0.5172 USDT |
1,854,624.2550 STORJ |
0.4695 USDT |
0.4667 USDT |
0.5168 USDT |
0.5175 USDT |
| 2023-10-08 |
0.4757 USDT |
1,142,215.3398 STORJ |
0.4811 USDT |
0.4570 USDT |
0.4647 USDT |
0.4762 USDT |
| 2023-10-07 |
0.4535 USDT |
1,004,039.7982 STORJ |
0.4539 USDT |
0.4250 USDT |
0.4314 USDT |
0.4793 USDT |
| 2023-10-06 |
0.4553 USDT |
39,583.6264 STORJ |
0.4454 USDT |
0.4419 USDT |
0.4498 USDT |
0.4498 USDT |
| 2023-10-05 |
0.4279 USDT |
50,923.7047 STORJ |
0.4185 USDT |
0.4162 USDT |
0.4205 USDT |
0.4469 USDT |
| 2023-10-04 |
0.4266 USDT |
52,396.8330 STORJ |
0.4343 USDT |
0.4087 USDT |
0.4172 USDT |
0.4166 USDT |
| 2023-10-03 |
0.4671 USDT |
127,692.1116 STORJ |
0.4838 USDT |
0.4449 USDT |
0.4479 USDT |
0.4479 USDT |
| 2023-10-02 |
0.4895 USDT |
1,004,992.1925 STORJ |
0.4969 USDT |
0.4607 USDT |
0.4781 USDT |
0.4811 USDT |
| 2023-10-01 |
0.4663 USDT |
4,347,233.6186 STORJ |
0.4142 USDT |
0.4074 USDT |
0.4122 USDT |
0.5018 USDT |
| 2023-09-30 |
0.4272 USDT |
2,741,857.2965 STORJ |
0.4463 USDT |
0.4134 USDT |
0.4151 USDT |
0.4136 USDT |
| 2023-09-29 |
0.4193 USDT |
6,583,870.5304 STORJ |
0.3981 USDT |
0.3957 USDT |
0.4006 USDT |
0.4446 USDT |
| 2023-09-28 |
0.3974 USDT |
5,188,977.1160 STORJ |
0.3998 USDT |
0.3885 USDT |
0.3920 USDT |
0.3983 USDT |
| 2023-09-27 |
0.3977 USDT |
3,929,207.2883 STORJ |
0.3964 USDT |
0.3846 USDT |
0.3933 USDT |
0.3969 USDT |
| 2023-09-26 |
0.3833 USDT |
2,992,251.7858 STORJ |
0.3742 USDT |
0.3710 USDT |
0.3818 USDT |
0.3853 USDT |
| 2023-09-25 |
0.3542 USDT |
2,593,140.7698 STORJ |
0.3292 USDT |
0.3258 USDT |
0.3279 USDT |
0.3762 USDT |
| 2023-09-24 |
0.3362 USDT |
86,754.8217 STORJ |
0.3398 USDT |
0.3267 USDT |
0.3290 USDT |
0.3295 USDT |
| 2023-09-23 |
0.3418 USDT |
60,978.5733 STORJ |
0.3586 USDT |
0.3322 USDT |
0.3378 USDT |
0.3409 USDT |
| 2023-09-22 |
0.3562 USDT |
132,487.5651 STORJ |
0.3578 USDT |
0.3511 USDT |
0.3545 USDT |
0.3559 USDT |
| 2023-09-21 |
0.3606 USDT |
2,642,282.1066 STORJ |
0.3931 USDT |
0.3443 USDT |
0.3500 USDT |
0.3579 USDT |
| 2023-09-20 |
0.4022 USDT |
3,187,538.1394 STORJ |
0.4211 USDT |
0.3794 USDT |
0.3873 USDT |
0.3864 USDT |
| 2023-09-19 |
0.3991 USDT |
4,805,206.2056 STORJ |
0.3661 USDT |
0.3562 USDT |
0.3701 USDT |
0.4227 USDT |
| 2023-09-18 |
0.3619 USDT |
4,061,867.2296 STORJ |
0.3631 USDT |
0.3393 USDT |
0.3443 USDT |
0.3702 USDT |
| 2023-09-17 |
0.3749 USDT |
1,756,545.8690 STORJ |
0.3627 USDT |
0.3428 USDT |
0.3522 USDT |
0.3727 USDT |
| 2023-09-16 |
0.3898 USDT |
2,035,626.5081 STORJ |
0.3984 USDT |
0.3679 USDT |
0.3743 USDT |
0.3731 USDT |
| 2023-09-15 |
0.3451 USDT |
1,778,549.7248 STORJ |
0.3204 USDT |
0.3203 USDT |
0.3259 USDT |
0.3671 USDT |
| 2023-09-14 |
0.3239 USDT |
1,378,714.0745 STORJ |
0.3275 USDT |
0.3116 USDT |
0.3188 USDT |
0.3217 USDT |
| 2023-09-13 |
0.3141 USDT |
2,256,871.9279 STORJ |
0.2944 USDT |
0.2943 USDT |
0.3042 USDT |
0.3339 USDT |