Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5420 USDT |
259,469.0883 STORJ |
0.5427 USDT |
0.5380 USDT |
0.5403 USDT |
0.5403 USDT |
| 2024-05-18 |
0.5497 USDT |
1,689,113.7608 STORJ |
0.5461 USDT |
0.5407 USDT |
0.5454 USDT |
0.5448 USDT |
| 2024-05-17 |
0.5391 USDT |
2,516,596.5247 STORJ |
0.5271 USDT |
0.5222 USDT |
0.5290 USDT |
0.5468 USDT |
| 2024-05-16 |
0.5273 USDT |
3,297,716.2587 STORJ |
0.5244 USDT |
0.5140 USDT |
0.5272 USDT |
0.5256 USDT |
| 2024-05-15 |
0.5021 USDT |
2,249,576.1022 STORJ |
0.4952 USDT |
0.4887 USDT |
0.4983 USDT |
0.5182 USDT |
| 2024-05-14 |
0.5082 USDT |
2,667,445.6450 STORJ |
0.5112 USDT |
0.4949 USDT |
0.5019 USDT |
0.5014 USDT |
| 2024-05-13 |
0.5073 USDT |
2,431,536.0822 STORJ |
0.5042 USDT |
0.4836 USDT |
0.4901 USDT |
0.5105 USDT |
| 2024-05-12 |
0.5121 USDT |
1,140,436.5080 STORJ |
0.5122 USDT |
0.5076 USDT |
0.5108 USDT |
0.5108 USDT |
| 2024-05-11 |
0.5209 USDT |
2,582,648.8379 STORJ |
0.5171 USDT |
0.5141 USDT |
0.5195 USDT |
0.5185 USDT |
| 2024-05-10 |
0.5345 USDT |
3,179,894.6157 STORJ |
0.5410 USDT |
0.5113 USDT |
0.5173 USDT |
0.5171 USDT |
| 2024-05-09 |
0.5287 USDT |
2,859,443.6705 STORJ |
0.5263 USDT |
0.5138 USDT |
0.5209 USDT |
0.5401 USDT |
| 2024-05-08 |
0.5243 USDT |
2,259,584.8024 STORJ |
0.5283 USDT |
0.5176 USDT |
0.5239 USDT |
0.5273 USDT |
| 2024-05-07 |
0.5407 USDT |
2,981,212.9324 STORJ |
0.5355 USDT |
0.5279 USDT |
0.5338 USDT |
0.5484 USDT |
| 2024-05-06 |
0.5441 USDT |
2,508,426.9933 STORJ |
0.5433 USDT |
0.5303 USDT |
0.5405 USDT |
0.5395 USDT |
| 2024-05-05 |
0.5391 USDT |
2,304,232.3995 STORJ |
0.5391 USDT |
0.5274 USDT |
0.5337 USDT |
0.5439 USDT |
| 2024-05-04 |
0.5391 USDT |
1,376,245.5695 STORJ |
0.5404 USDT |
0.5336 USDT |
0.5364 USDT |
0.5408 USDT |
| 2024-05-03 |
0.5288 USDT |
2,498,198.6879 STORJ |
0.5256 USDT |
0.5134 USDT |
0.5186 USDT |
0.5398 USDT |
| 2024-05-02 |
0.5102 USDT |
4,181,930.1378 STORJ |
0.5085 USDT |
0.4921 USDT |
0.5007 USDT |
0.5338 USDT |
| 2024-05-01 |
0.4886 USDT |
3,163,329.0928 STORJ |
0.5034 USDT |
0.4670 USDT |
0.4802 USDT |
0.4852 USDT |
| 2024-04-30 |
0.5237 USDT |
2,765,241.3047 STORJ |
0.5467 USDT |
0.4928 USDT |
0.5009 USDT |
0.4988 USDT |
| 2024-04-29 |
0.5439 USDT |
3,137,783.4731 STORJ |
0.5452 USDT |
0.5300 USDT |
0.5411 USDT |
0.5384 USDT |
| 2024-04-28 |
0.5588 USDT |
2,432,332.9923 STORJ |
0.5572 USDT |
0.5433 USDT |
0.5499 USDT |
0.5459 USDT |
| 2024-04-27 |
0.5475 USDT |
2,628,528.4311 STORJ |
0.5515 USDT |
0.5277 USDT |
0.5432 USDT |
0.5459 USDT |
| 2024-04-26 |
0.5422 USDT |
3,056,111.6882 STORJ |
0.5476 USDT |
0.5274 USDT |
0.5406 USDT |
0.5458 USDT |
| 2024-04-25 |
0.5406 USDT |
3,944,303.7625 STORJ |
0.5504 USDT |
0.5236 USDT |
0.5342 USDT |
0.5476 USDT |
| 2024-04-24 |
0.5842 USDT |
2,122,119.0989 STORJ |
0.5841 USDT |
0.5546 USDT |
0.5630 USDT |
0.5611 USDT |
| 2024-04-23 |
0.5697 USDT |
2,329,959.4155 STORJ |
0.5723 USDT |
0.5601 USDT |
0.5670 USDT |
0.5769 USDT |
| 2024-04-22 |
0.5679 USDT |
2,420,153.9809 STORJ |
0.5565 USDT |
0.5540 USDT |
0.5630 USDT |
0.5746 USDT |
| 2024-04-21 |
0.5668 USDT |
2,046,711.1023 STORJ |
0.5695 USDT |
0.5538 USDT |
0.5596 USDT |
0.5607 USDT |
| 2024-04-20 |
0.5446 USDT |
2,723,908.1360 STORJ |
0.5329 USDT |
0.5262 USDT |
0.5380 USDT |
0.5724 USDT |
| 2024-04-19 |
0.5334 USDT |
4,862,863.5674 STORJ |
0.5327 USDT |
0.4890 USDT |
0.5094 USDT |
0.5370 USDT |
| 2024-04-18 |
0.5139 USDT |
3,047,932.6766 STORJ |
0.5099 USDT |
0.4962 USDT |
0.5090 USDT |
0.5316 USDT |
| 2024-04-17 |
0.5176 USDT |
2,678,784.9286 STORJ |
0.5256 USDT |
0.4913 USDT |
0.5089 USDT |
0.4992 USDT |
| 2024-04-16 |
0.5165 USDT |
3,857,170.1319 STORJ |
0.5243 USDT |
0.4974 USDT |
0.5100 USDT |
0.5164 USDT |
| 2024-04-15 |
0.5433 USDT |
3,796,338.5342 STORJ |
0.5425 USDT |
0.5025 USDT |
0.5110 USDT |
0.5101 USDT |
| 2024-04-14 |
0.5065 USDT |
4,628,932.0125 STORJ |
0.5010 USDT |
0.4729 USDT |
0.4898 USDT |
0.5221 USDT |
| 2024-04-13 |
0.5747 USDT |
4,467,420.4798 STORJ |
0.5926 USDT |
0.5267 USDT |
0.5487 USDT |
0.5408 USDT |
| 2024-04-12 |
0.6628 USDT |
2,765,927.9811 STORJ |
0.6985 USDT |
0.5132 USDT |
0.5789 USDT |
0.5880 USDT |
| 2024-04-11 |
0.6974 USDT |
2,808,032.1694 STORJ |
0.7033 USDT |
0.6843 USDT |
0.6942 USDT |
0.7003 USDT |
| 2024-04-10 |
0.6919 USDT |
3,215,461.5035 STORJ |
0.7050 USDT |
0.6619 USDT |
0.6773 USDT |
0.6980 USDT |
| 2024-04-09 |
0.7323 USDT |
3,416,208.7188 STORJ |
0.7400 USDT |
0.7034 USDT |
0.7152 USDT |
0.7076 USDT |
| 2024-04-08 |
0.7203 USDT |
1,827,593.8945 STORJ |
0.7124 USDT |
0.6916 USDT |
0.6966 USDT |
0.7426 USDT |
| 2024-04-07 |
0.7107 USDT |
2,135,064.6004 STORJ |
0.7009 USDT |
0.6997 USDT |
0.7086 USDT |
0.7132 USDT |
| 2024-04-06 |
0.6984 USDT |
2,635,287.8868 STORJ |
0.6938 USDT |
0.6902 USDT |
0.6958 USDT |
0.7019 USDT |
| 2024-04-05 |
0.6869 USDT |
1,853,881.0764 STORJ |
0.7036 USDT |
0.6612 USDT |
0.6773 USDT |
0.7001 USDT |
| 2024-04-04 |
0.6859 USDT |
2,352,516.9789 STORJ |
0.6707 USDT |
0.6583 USDT |
0.6725 USDT |
0.7102 USDT |
| 2024-04-03 |
0.6768 USDT |
2,926,894.8957 STORJ |
0.6687 USDT |
0.6409 USDT |
0.6639 USDT |
0.6622 USDT |
| 2024-04-02 |
0.6919 USDT |
2,593,442.4093 STORJ |
0.7360 USDT |
0.6621 USDT |
0.6750 USDT |
0.6851 USDT |
| 2024-04-01 |
0.7570 USDT |
2,683,766.0385 STORJ |
0.7933 USDT |
0.7127 USDT |
0.7212 USDT |
0.7335 USDT |
| 2024-03-31 |
0.7878 USDT |
1,261,709.1279 STORJ |
0.7860 USDT |
0.7753 USDT |
0.7836 USDT |
0.7942 USDT |