Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.3084 USDT |
143,030.1839 STORJ |
1.3183 USDT |
1.2693 USDT |
1.2997 USDT |
1.3064 USDT |
| 2022-02-05 |
1.3165 USDT |
408,270.6749 STORJ |
1.2477 USDT |
1.2399 USDT |
1.2895 USDT |
1.3085 USDT |
| 2022-02-04 |
1.1981 USDT |
216,114.9944 STORJ |
1.1541 USDT |
1.1494 USDT |
1.1771 USDT |
1.2238 USDT |
| 2022-02-03 |
1.1312 USDT |
303,524.6408 STORJ |
1.1114 USDT |
1.1038 USDT |
1.1193 USDT |
1.1355 USDT |
| 2022-02-02 |
1.1809 USDT |
578,717.8835 STORJ |
1.1482 USDT |
1.1065 USDT |
1.1272 USDT |
1.1237 USDT |
| 2022-02-01 |
1.1527 USDT |
129,259.5000 STORJ |
1.1604 USDT |
1.1278 USDT |
1.1454 USDT |
1.1452 USDT |
| 2022-01-31 |
1.1252 USDT |
364,870.5091 STORJ |
1.1641 USDT |
1.0841 USDT |
1.1074 USDT |
1.1477 USDT |
| 2022-01-30 |
1.1422 USDT |
254,545.5065 STORJ |
1.1457 USDT |
1.0983 USDT |
1.1176 USDT |
1.1056 USDT |
| 2022-01-29 |
1.1373 USDT |
251,235.7557 STORJ |
1.1257 USDT |
1.1164 USDT |
1.1321 USDT |
1.1491 USDT |
| 2022-01-28 |
1.0794 USDT |
290,391.9075 STORJ |
1.0742 USDT |
1.0469 USDT |
1.0743 USDT |
1.0930 USDT |
| 2022-01-27 |
1.0639 USDT |
466,933.6572 STORJ |
1.0659 USDT |
1.0040 USDT |
1.0226 USDT |
1.0307 USDT |
| 2022-01-26 |
1.0720 USDT |
755,281.6616 STORJ |
1.0082 USDT |
1.0005 USDT |
1.0201 USDT |
1.0695 USDT |
| 2022-01-25 |
0.9967 USDT |
262,914.9430 STORJ |
1.0152 USDT |
0.9663 USDT |
0.9919 USDT |
0.9953 USDT |
| 2022-01-24 |
0.9816 USDT |
540,170.5102 STORJ |
1.0897 USDT |
0.9290 USDT |
0.9576 USDT |
1.0176 USDT |
| 2022-01-23 |
1.0531 USDT |
440,419.9455 STORJ |
1.0331 USDT |
1.0208 USDT |
1.0418 USDT |
1.0509 USDT |
| 2022-01-22 |
1.0460 USDT |
1,233,091.0401 STORJ |
1.1812 USDT |
0.9342 USDT |
1.0222 USDT |
1.0198 USDT |
| 2022-01-21 |
1.2718 USDT |
653,949.6247 STORJ |
1.3923 USDT |
1.1517 USDT |
1.2077 USDT |
1.1903 USDT |
| 2022-01-20 |
1.4586 USDT |
206,877.8194 STORJ |
1.4630 USDT |
1.3941 USDT |
1.4292 USDT |
1.3941 USDT |
| 2022-01-19 |
1.5014 USDT |
269,398.3126 STORJ |
1.5528 USDT |
1.4446 USDT |
1.4642 USDT |
1.4761 USDT |
| 2022-01-18 |
1.5359 USDT |
237,943.0352 STORJ |
1.6011 USDT |
1.4778 USDT |
1.5057 USDT |
1.5562 USDT |
| 2022-01-17 |
1.6537 USDT |
322,032.9666 STORJ |
1.6649 USDT |
1.5612 USDT |
1.5865 USDT |
1.5873 USDT |
| 2022-01-16 |
1.6700 USDT |
172,848.2028 STORJ |
1.6982 USDT |
1.6259 USDT |
1.6578 USDT |
1.6670 USDT |
| 2022-01-15 |
1.6774 USDT |
417,989.5216 STORJ |
1.6107 USDT |
1.5831 USDT |
1.5994 USDT |
1.6917 USDT |
| 2022-01-14 |
1.5807 USDT |
114,485.9224 STORJ |
1.5727 USDT |
1.5380 USDT |
1.5561 USDT |
1.6076 USDT |
| 2022-01-13 |
1.6481 USDT |
296,151.4753 STORJ |
1.6719 USDT |
1.5822 USDT |
1.5963 USDT |
1.5870 USDT |
| 2022-01-12 |
1.6210 USDT |
233,819.1915 STORJ |
1.5840 USDT |
1.5644 USDT |
1.5820 USDT |
1.6549 USDT |
| 2022-01-11 |
1.5280 USDT |
457,630.9829 STORJ |
1.5149 USDT |
1.4541 USDT |
1.4898 USDT |
1.5673 USDT |
| 2022-01-10 |
1.4909 USDT |
711,955.5459 STORJ |
1.5547 USDT |
1.3853 USDT |
1.4604 USDT |
1.5116 USDT |
| 2022-01-09 |
1.5638 USDT |
417,801.8270 STORJ |
1.5104 USDT |
1.5039 USDT |
1.5367 USDT |
1.5475 USDT |
| 2022-01-08 |
1.5347 USDT |
426,000.8821 STORJ |
1.5652 USDT |
1.4443 USDT |
1.4796 USDT |
1.4722 USDT |
| 2022-01-07 |
1.6222 USDT |
844,391.9925 STORJ |
1.6534 USDT |
1.5050 USDT |
1.5484 USDT |
1.5475 USDT |
| 2022-01-06 |
1.6061 USDT |
626,016.0337 STORJ |
1.6298 USDT |
1.5471 USDT |
1.5813 USDT |
1.6379 USDT |
| 2022-01-05 |
1.7883 USDT |
612,857.3028 STORJ |
1.7931 USDT |
1.6379 USDT |
1.6855 USDT |
1.6668 USDT |
| 2022-01-04 |
1.8202 USDT |
270,981.9348 STORJ |
1.8535 USDT |
1.7694 USDT |
1.8002 USDT |
1.7969 USDT |
| 2022-01-03 |
1.8965 USDT |
338,409.5159 STORJ |
1.9251 USDT |
1.8056 USDT |
1.8404 USDT |
1.8146 USDT |
| 2022-01-02 |
1.9186 USDT |
420,351.9584 STORJ |
1.8328 USDT |
1.7959 USDT |
1.8095 USDT |
1.9086 USDT |
| 2022-01-01 |
1.8088 USDT |
308,626.0219 STORJ |
1.7441 USDT |
1.7441 USDT |
1.7967 USDT |
1.8190 USDT |
| 2021-12-31 |
1.7720 USDT |
186,051.3424 STORJ |
1.7656 USDT |
1.6977 USDT |
1.7280 USDT |
1.6997 USDT |
| 2021-12-30 |
1.7391 USDT |
409,852.7180 STORJ |
1.7138 USDT |
1.6627 USDT |
1.6907 USDT |
1.7704 USDT |
| 2021-12-29 |
1.7707 USDT |
1,027,889.7416 STORJ |
1.8128 USDT |
1.6966 USDT |
1.7471 USDT |
1.7042 USDT |
| 2021-12-28 |
1.9202 USDT |
1,150,866.0807 STORJ |
2.0542 USDT |
1.8010 USDT |
1.8381 USDT |
1.8155 USDT |
| 2021-12-27 |
2.1229 USDT |
882,710.4702 STORJ |
2.0754 USDT |
2.0711 USDT |
2.1017 USDT |
2.1203 USDT |
| 2021-12-26 |
2.0213 USDT |
1,179,347.6383 STORJ |
2.0142 USDT |
1.9355 USDT |
1.9750 USDT |
2.0566 USDT |
| 2021-12-25 |
2.0094 USDT |
664,952.8674 STORJ |
1.9576 USDT |
1.9384 USDT |
1.9800 USDT |
2.0244 USDT |
| 2021-12-24 |
2.0295 USDT |
876,837.5888 STORJ |
2.0893 USDT |
1.9549 USDT |
1.9830 USDT |
1.9795 USDT |
| 2021-12-23 |
1.9948 USDT |
2,359,814.1132 STORJ |
1.9727 USDT |
1.9213 USDT |
1.9613 USDT |
2.0353 USDT |
| 2021-12-22 |
1.9140 USDT |
2,121,623.3486 STORJ |
1.8096 USDT |
1.7799 USDT |
1.8274 USDT |
1.9207 USDT |
| 2021-12-21 |
1.7443 USDT |
1,416,620.7293 STORJ |
1.6294 USDT |
1.6019 USDT |
1.6157 USDT |
1.7713 USDT |
| 2021-12-20 |
1.6147 USDT |
707,127.3959 STORJ |
1.6845 USDT |
1.5507 USDT |
1.5865 USDT |
1.6270 USDT |
| 2021-12-19 |
1.7693 USDT |
501,351.7208 STORJ |
1.7817 USDT |
1.6726 USDT |
1.6867 USDT |
1.7046 USDT |