Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.7030 USDT |
88,319.2562 STORJ |
0.6905 USDT |
0.6854 USDT |
0.6908 USDT |
0.7043 USDT |
| 2022-08-07 |
0.6890 USDT |
40,374.0509 STORJ |
0.6921 USDT |
0.6795 USDT |
0.6844 USDT |
0.6957 USDT |
| 2022-08-06 |
0.6988 USDT |
115,522.3659 STORJ |
0.6975 USDT |
0.6882 USDT |
0.6950 USDT |
0.7021 USDT |
| 2022-08-05 |
0.6838 USDT |
187,350.8778 STORJ |
0.6636 USDT |
0.6636 USDT |
0.6805 USDT |
0.6896 USDT |
| 2022-08-04 |
0.6591 USDT |
136,280.6189 STORJ |
0.6541 USDT |
0.6480 USDT |
0.6583 USDT |
0.6629 USDT |
| 2022-08-03 |
0.6597 USDT |
207,433.1164 STORJ |
0.6599 USDT |
0.6371 USDT |
0.6529 USDT |
0.6546 USDT |
| 2022-08-02 |
0.6628 USDT |
562,013.1269 STORJ |
0.7103 USDT |
0.6475 USDT |
0.6568 USDT |
0.6664 USDT |
| 2022-08-01 |
0.7271 USDT |
998,584.4278 STORJ |
0.6868 USDT |
0.6845 USDT |
0.6972 USDT |
0.7031 USDT |
| 2022-07-31 |
0.7351 USDT |
845,857.3631 STORJ |
0.6764 USDT |
0.6645 USDT |
0.6769 USDT |
0.7268 USDT |
| 2022-07-30 |
0.6994 USDT |
394,419.3821 STORJ |
0.6721 USDT |
0.6638 USDT |
0.6748 USDT |
0.6741 USDT |
| 2022-07-29 |
0.6697 USDT |
397,020.1130 STORJ |
0.6750 USDT |
0.6479 USDT |
0.6621 USDT |
0.6757 USDT |
| 2022-07-28 |
0.6485 USDT |
278,986.7939 STORJ |
0.6495 USDT |
0.6225 USDT |
0.6390 USDT |
0.6828 USDT |
| 2022-07-27 |
0.6127 USDT |
232,270.5026 STORJ |
0.6067 USDT |
0.5889 USDT |
0.5945 USDT |
0.6388 USDT |
| 2022-07-26 |
0.5917 USDT |
160,887.5007 STORJ |
0.5949 USDT |
0.5786 USDT |
0.5838 USDT |
0.5884 USDT |
| 2022-07-25 |
0.6319 USDT |
118,163.5820 STORJ |
0.6565 USDT |
0.6056 USDT |
0.6228 USDT |
0.6117 USDT |
| 2022-07-24 |
0.6613 USDT |
68,440.4225 STORJ |
0.6639 USDT |
0.6515 USDT |
0.6559 USDT |
0.6631 USDT |
| 2022-07-23 |
0.6563 USDT |
184,593.0569 STORJ |
0.6450 USDT |
0.6365 USDT |
0.6515 USDT |
0.6574 USDT |
| 2022-07-22 |
0.6623 USDT |
128,914.4906 STORJ |
0.6723 USDT |
0.6391 USDT |
0.6426 USDT |
0.6468 USDT |
| 2022-07-21 |
0.6570 USDT |
257,377.3212 STORJ |
0.6694 USDT |
0.6315 USDT |
0.6435 USDT |
0.6708 USDT |
| 2022-07-20 |
0.7263 USDT |
490,691.3283 STORJ |
0.7128 USDT |
0.6850 USDT |
0.6941 USDT |
0.6893 USDT |
| 2022-07-19 |
0.6916 USDT |
401,098.4430 STORJ |
0.6955 USDT |
0.6673 USDT |
0.6791 USDT |
0.6993 USDT |
| 2022-07-18 |
0.6883 USDT |
304,574.9468 STORJ |
0.6643 USDT |
0.6617 USDT |
0.6711 USDT |
0.6809 USDT |
| 2022-07-17 |
0.6896 USDT |
450,882.1098 STORJ |
0.6919 USDT |
0.6613 USDT |
0.6697 USDT |
0.6781 USDT |
| 2022-07-16 |
0.6781 USDT |
401,330.3111 STORJ |
0.6824 USDT |
0.6551 USDT |
0.6617 USDT |
0.6873 USDT |
| 2022-07-15 |
0.6833 USDT |
290,001.4626 STORJ |
0.6476 USDT |
0.6475 USDT |
0.6686 USDT |
0.6832 USDT |
| 2022-07-14 |
0.6265 USDT |
85,649.9259 STORJ |
0.6365 USDT |
0.6069 USDT |
0.6115 USDT |
0.6503 USDT |
| 2022-07-13 |
0.6072 USDT |
154,113.1824 STORJ |
0.6117 USDT |
0.5626 USDT |
0.5945 USDT |
0.6226 USDT |
| 2022-07-12 |
0.6379 USDT |
125,819.7177 STORJ |
0.6408 USDT |
0.6236 USDT |
0.6285 USDT |
0.6276 USDT |
| 2022-07-11 |
0.6762 USDT |
201,515.7773 STORJ |
0.6818 USDT |
0.6509 USDT |
0.6594 USDT |
0.6712 USDT |
| 2022-07-10 |
0.7023 USDT |
60,125.7349 STORJ |
0.7342 USDT |
0.6756 USDT |
0.6852 USDT |
0.6914 USDT |
| 2022-07-09 |
0.7379 USDT |
99,408.6479 STORJ |
0.7493 USDT |
0.7139 USDT |
0.7252 USDT |
0.7360 USDT |
| 2022-07-08 |
0.7692 USDT |
190,973.7505 STORJ |
0.8068 USDT |
0.7367 USDT |
0.7487 USDT |
0.7535 USDT |
| 2022-07-07 |
0.7600 USDT |
683,177.0546 STORJ |
0.7046 USDT |
0.7045 USDT |
0.7490 USDT |
0.7733 USDT |
| 2022-07-06 |
0.6644 USDT |
379,204.8984 STORJ |
0.6398 USDT |
0.6275 USDT |
0.6348 USDT |
0.6929 USDT |
| 2022-07-05 |
0.6591 USDT |
194,162.0359 STORJ |
0.6668 USDT |
0.6254 USDT |
0.6333 USDT |
0.6402 USDT |
| 2022-07-04 |
0.6398 USDT |
129,001.2781 STORJ |
0.6495 USDT |
0.6173 USDT |
0.6239 USDT |
0.6471 USDT |
| 2022-07-03 |
0.6560 USDT |
126,346.1745 STORJ |
0.6737 USDT |
0.6345 USDT |
0.6414 USDT |
0.6557 USDT |
| 2022-07-02 |
0.6796 USDT |
442,358.4242 STORJ |
0.6567 USDT |
0.6438 USDT |
0.6558 USDT |
0.6867 USDT |
| 2022-07-01 |
0.6623 USDT |
267,734.6650 STORJ |
0.6975 USDT |
0.6370 USDT |
0.6505 USDT |
0.6532 USDT |
| 2022-06-30 |
0.6694 USDT |
338,303.9432 STORJ |
0.7205 USDT |
0.6373 USDT |
0.6558 USDT |
0.6750 USDT |
| 2022-06-29 |
0.7592 USDT |
618,822.5348 STORJ |
0.7527 USDT |
0.7096 USDT |
0.7215 USDT |
0.7236 USDT |
| 2022-06-28 |
0.7652 USDT |
443,221.7588 STORJ |
0.7878 USDT |
0.7243 USDT |
0.7389 USDT |
0.7434 USDT |
| 2022-06-27 |
0.7905 USDT |
349,496.6404 STORJ |
0.8363 USDT |
0.7578 USDT |
0.7752 USDT |
0.7887 USDT |
| 2022-06-26 |
0.8581 USDT |
261,270.0046 STORJ |
0.9166 USDT |
0.8230 USDT |
0.8394 USDT |
0.8587 USDT |
| 2022-06-25 |
0.9111 USDT |
270,448.2296 STORJ |
0.9818 USDT |
0.8748 USDT |
0.8893 USDT |
0.9148 USDT |
| 2022-06-24 |
0.9255 USDT |
443,404.8285 STORJ |
0.9387 USDT |
0.8802 USDT |
0.9220 USDT |
0.9274 USDT |
| 2022-06-23 |
0.7653 USDT |
1,184,862.9170 STORJ |
0.6169 USDT |
0.6149 USDT |
0.6965 USDT |
0.9474 USDT |
| 2022-06-22 |
0.6749 USDT |
547,180.5973 STORJ |
0.7152 USDT |
0.6183 USDT |
0.6315 USDT |
0.6202 USDT |
| 2022-06-21 |
0.7206 USDT |
1,408,745.4868 STORJ |
0.6437 USDT |
0.6374 USDT |
0.6954 USDT |
0.7098 USDT |
| 2022-06-20 |
0.6035 USDT |
1,468,824.2877 STORJ |
0.5293 USDT |
0.5283 USDT |
0.5766 USDT |
0.6230 USDT |