Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.1599 USDT |
1,302,242.6971 STORJ |
1.1377 USDT |
1.1056 USDT |
1.1409 USDT |
1.1769 USDT |
| 2021-10-27 |
1.2214 USDT |
2,865,011.6280 STORJ |
1.3030 USDT |
1.0899 USDT |
1.1507 USDT |
1.1521 USDT |
| 2021-10-26 |
1.3194 USDT |
735,472.9560 STORJ |
1.3248 USDT |
1.2912 USDT |
1.3046 USDT |
1.3569 USDT |
| 2021-10-25 |
1.2893 USDT |
591,697.3264 STORJ |
1.2774 USDT |
1.2541 USDT |
1.2742 USDT |
1.3158 USDT |
| 2021-10-24 |
1.2547 USDT |
602,009.0954 STORJ |
1.2767 USDT |
1.2251 USDT |
1.2467 USDT |
1.2625 USDT |
| 2021-10-23 |
1.2731 USDT |
1,324,186.7662 STORJ |
1.2704 USDT |
1.2338 USDT |
1.2556 USDT |
1.2708 USDT |
| 2021-10-22 |
1.2621 USDT |
462,850.1258 STORJ |
1.2422 USDT |
1.2370 USDT |
1.2567 USDT |
1.2584 USDT |
| 2021-10-21 |
1.2760 USDT |
1,261,051.2405 STORJ |
1.2999 USDT |
1.2215 USDT |
1.2487 USDT |
1.2429 USDT |
| 2021-10-20 |
1.2757 USDT |
1,116,535.7557 STORJ |
1.2694 USDT |
1.2314 USDT |
1.2424 USDT |
1.2982 USDT |
| 2021-10-19 |
1.2504 USDT |
680,616.6955 STORJ |
1.2764 USDT |
1.2223 USDT |
1.2433 USDT |
1.2722 USDT |
| 2021-10-18 |
1.2761 USDT |
1,178,139.5968 STORJ |
1.2831 USDT |
1.2260 USDT |
1.2527 USDT |
1.2605 USDT |
| 2021-10-17 |
1.2896 USDT |
793,890.3116 STORJ |
1.3386 USDT |
1.2290 USDT |
1.2662 USDT |
1.2699 USDT |
| 2021-10-16 |
1.3559 USDT |
2,371,311.0502 STORJ |
1.3133 USDT |
1.3021 USDT |
1.3108 USDT |
1.3393 USDT |
| 2021-10-15 |
1.2945 USDT |
1,337,887.9952 STORJ |
1.3562 USDT |
1.2458 USDT |
1.2648 USDT |
1.3391 USDT |
| 2021-10-14 |
1.3381 USDT |
814,019.8488 STORJ |
1.3461 USDT |
1.3236 USDT |
1.3304 USDT |
1.3422 USDT |
| 2021-10-13 |
1.2895 USDT |
1,127,736.0851 STORJ |
1.3081 USDT |
1.2606 USDT |
1.2813 USDT |
1.3235 USDT |
| 2021-10-12 |
1.2991 USDT |
1,038,837.0286 STORJ |
1.4294 USDT |
1.2338 USDT |
1.2562 USDT |
1.2952 USDT |
| 2021-10-11 |
1.4368 USDT |
1,389,432.8003 STORJ |
1.5146 USDT |
1.3560 USDT |
1.3763 USDT |
1.3755 USDT |
| 2021-10-10 |
1.4437 USDT |
2,493,031.5959 STORJ |
1.3937 USDT |
1.3670 USDT |
1.4125 USDT |
1.4761 USDT |
| 2021-10-09 |
1.4206 USDT |
1,470,083.3550 STORJ |
1.4181 USDT |
1.3516 USDT |
1.3670 USDT |
1.3669 USDT |
| 2021-10-08 |
1.3804 USDT |
2,285,553.9662 STORJ |
1.3334 USDT |
1.3103 USDT |
1.3247 USDT |
1.3933 USDT |
| 2021-10-07 |
1.3749 USDT |
2,664,340.6716 STORJ |
1.3594 USDT |
1.2955 USDT |
1.3162 USDT |
1.3217 USDT |
| 2021-10-06 |
1.3528 USDT |
3,506,269.1167 STORJ |
1.3368 USDT |
1.2643 USDT |
1.2884 USDT |
1.3139 USDT |
| 2021-10-05 |
1.2679 USDT |
2,126,674.8842 STORJ |
1.2521 USDT |
1.2089 USDT |
1.2258 USDT |
1.3138 USDT |
| 2021-10-04 |
1.2145 USDT |
2,288,497.2105 STORJ |
1.2180 USDT |
1.1659 USDT |
1.1932 USDT |
1.2480 USDT |
| 2021-10-03 |
1.2032 USDT |
1,244,587.0648 STORJ |
1.1918 USDT |
1.1560 USDT |
1.1805 USDT |
1.1957 USDT |
| 2021-10-02 |
1.2090 USDT |
1,387,178.0594 STORJ |
1.2043 USDT |
1.1826 USDT |
1.1978 USDT |
1.2238 USDT |
| 2021-10-01 |
1.1539 USDT |
2,200,032.2909 STORJ |
1.0961 USDT |
1.0731 USDT |
1.0809 USDT |
1.1976 USDT |
| 2021-09-30 |
1.0598 USDT |
1,579,636.8998 STORJ |
1.0099 USDT |
1.0035 USDT |
1.0302 USDT |
1.0933 USDT |
| 2021-09-29 |
1.0181 USDT |
1,297,372.7276 STORJ |
0.9785 USDT |
0.9738 USDT |
0.9957 USDT |
0.9868 USDT |
| 2021-09-28 |
1.0173 USDT |
1,235,901.6876 STORJ |
1.0276 USDT |
0.9796 USDT |
0.9929 USDT |
1.0049 USDT |
| 2021-09-27 |
1.0765 USDT |
1,774,841.8095 STORJ |
1.0806 USDT |
1.0269 USDT |
1.0504 USDT |
1.0544 USDT |
| 2021-09-26 |
1.0762 USDT |
4,567,118.2521 STORJ |
1.0934 USDT |
0.9860 USDT |
1.0103 USDT |
1.0860 USDT |
| 2021-09-25 |
1.0811 USDT |
1,910,918.6837 STORJ |
1.0987 USDT |
1.0391 USDT |
1.0749 USDT |
1.0845 USDT |
| 2021-09-24 |
1.0976 USDT |
2,774,241.7056 STORJ |
1.2048 USDT |
1.0122 USDT |
1.0535 USDT |
1.1034 USDT |
| 2021-09-23 |
1.1549 USDT |
1,515,619.7204 STORJ |
1.1568 USDT |
1.1217 USDT |
1.1386 USDT |
1.1659 USDT |
| 2021-09-22 |
1.0830 USDT |
2,149,607.8116 STORJ |
1.0381 USDT |
1.0123 USDT |
1.0565 USDT |
1.1500 USDT |
| 2021-09-21 |
1.1119 USDT |
2,076,127.0058 STORJ |
1.1415 USDT |
1.0338 USDT |
1.0526 USDT |
1.0346 USDT |
| 2021-09-20 |
1.1905 USDT |
3,172,217.4532 STORJ |
1.3419 USDT |
1.0876 USDT |
1.1588 USDT |
1.1775 USDT |
| 2021-09-19 |
1.3636 USDT |
1,076,919.6723 STORJ |
1.3992 USDT |
1.3309 USDT |
1.3500 USDT |
1.3389 USDT |
| 2021-09-18 |
1.3931 USDT |
1,388,235.3253 STORJ |
1.3769 USDT |
1.3500 USDT |
1.3769 USDT |
1.3837 USDT |
| 2021-09-17 |
1.3898 USDT |
1,107,101.0429 STORJ |
1.4261 USDT |
1.3554 USDT |
1.3721 USDT |
1.3812 USDT |
| 2021-09-16 |
1.4275 USDT |
1,158,227.6158 STORJ |
1.4787 USDT |
1.3886 USDT |
1.4203 USDT |
1.4212 USDT |
| 2021-09-15 |
1.4175 USDT |
1,252,267.4104 STORJ |
1.4201 USDT |
1.3736 USDT |
1.3893 USDT |
1.4778 USDT |
| 2021-09-14 |
1.3636 USDT |
1,140,820.3733 STORJ |
1.3575 USDT |
1.3246 USDT |
1.3403 USDT |
1.4025 USDT |
| 2021-09-13 |
1.3649 USDT |
2,288,453.7431 STORJ |
1.4707 USDT |
1.2739 USDT |
1.3223 USDT |
1.3553 USDT |
| 2021-09-12 |
1.4130 USDT |
1,468,061.8349 STORJ |
1.4335 USDT |
1.3662 USDT |
1.3808 USDT |
1.4176 USDT |
| 2021-09-11 |
1.4017 USDT |
1,615,792.5059 STORJ |
1.4339 USDT |
1.3622 USDT |
1.3920 USDT |
1.4037 USDT |
| 2021-09-10 |
1.4725 USDT |
2,436,204.3492 STORJ |
1.5836 USDT |
1.3630 USDT |
1.4098 USDT |
1.4011 USDT |
| 2021-09-09 |
1.4943 USDT |
3,283,281.8786 STORJ |
1.5332 USDT |
1.4340 USDT |
1.4760 USDT |
1.5265 USDT |