Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
1.7791 USDT |
3,286,786.4251 STORJ |
1.6081 USDT |
1.5940 USDT |
1.6291 USDT |
1.8194 USDT |
| 2021-12-16 |
1.6888 USDT |
1,863,177.3985 STORJ |
1.5566 USDT |
1.5434 USDT |
1.6089 USDT |
1.6746 USDT |
| 2021-12-15 |
1.4476 USDT |
963,509.1845 STORJ |
1.4573 USDT |
1.3446 USDT |
1.3685 USDT |
1.5490 USDT |
| 2021-12-14 |
1.4346 USDT |
981,595.1546 STORJ |
1.4480 USDT |
1.3830 USDT |
1.4120 USDT |
1.4421 USDT |
| 2021-12-13 |
1.5614 USDT |
822,785.2318 STORJ |
1.6934 USDT |
1.4339 USDT |
1.4743 USDT |
1.4500 USDT |
| 2021-12-12 |
1.6449 USDT |
648,656.7345 STORJ |
1.6512 USDT |
1.6034 USDT |
1.6177 USDT |
1.6842 USDT |
| 2021-12-11 |
1.6095 USDT |
553,810.9294 STORJ |
1.5827 USDT |
1.5482 USDT |
1.6051 USDT |
1.6195 USDT |
| 2021-12-10 |
1.6707 USDT |
805,781.9315 STORJ |
1.6915 USDT |
1.6111 USDT |
1.6363 USDT |
1.6229 USDT |
| 2021-12-09 |
1.8020 USDT |
723,779.9403 STORJ |
1.9168 USDT |
1.6922 USDT |
1.7157 USDT |
1.7247 USDT |
| 2021-12-08 |
1.8757 USDT |
1,798,483.9741 STORJ |
1.8476 USDT |
1.7402 USDT |
1.7790 USDT |
1.9070 USDT |
| 2021-12-07 |
1.8529 USDT |
1,206,050.7255 STORJ |
1.8239 USDT |
1.7834 USDT |
1.8137 USDT |
1.8466 USDT |
| 2021-12-06 |
1.6660 USDT |
1,635,339.9041 STORJ |
1.7389 USDT |
1.5599 USDT |
1.6224 USDT |
1.8424 USDT |
| 2021-12-05 |
1.8592 USDT |
2,627,686.6762 STORJ |
1.8436 USDT |
1.6690 USDT |
1.7292 USDT |
1.7562 USDT |
| 2021-12-04 |
1.7203 USDT |
4,073,795.2546 STORJ |
2.1433 USDT |
1.4001 USDT |
1.6658 USDT |
1.8301 USDT |
| 2021-12-03 |
2.2494 USDT |
1,039,176.2873 STORJ |
2.4252 USDT |
2.0607 USDT |
2.1479 USDT |
2.1405 USDT |
| 2021-12-02 |
2.4205 USDT |
872,350.5732 STORJ |
2.5660 USDT |
2.3426 USDT |
2.3937 USDT |
2.4266 USDT |
| 2021-12-01 |
2.5726 USDT |
1,016,409.8830 STORJ |
2.6323 USDT |
2.4811 USDT |
2.5246 USDT |
2.4892 USDT |
| 2021-11-30 |
2.7709 USDT |
1,545,510.1268 STORJ |
2.9514 USDT |
2.6123 USDT |
2.6656 USDT |
2.6632 USDT |
| 2021-11-29 |
2.9172 USDT |
2,957,114.7857 STORJ |
2.7792 USDT |
2.7265 USDT |
2.8483 USDT |
2.8504 USDT |
| 2021-11-28 |
2.7148 USDT |
2,622,374.4759 STORJ |
2.8356 USDT |
2.5053 USDT |
2.5874 USDT |
2.6641 USDT |
| 2021-11-27 |
3.0920 USDT |
10,413,656.5478 STORJ |
2.7451 USDT |
2.7047 USDT |
2.8082 USDT |
2.7981 USDT |
| 2021-11-26 |
2.8676 USDT |
23,925,170.5213 STORJ |
2.2028 USDT |
2.1608 USDT |
2.5500 USDT |
2.7997 USDT |
| 2021-11-25 |
2.1720 USDT |
2,659,854.4730 STORJ |
2.2233 USDT |
2.0628 USDT |
2.1248 USDT |
2.1894 USDT |
| 2021-11-24 |
2.1047 USDT |
3,442,470.3840 STORJ |
2.0270 USDT |
2.0091 USDT |
2.0714 USDT |
2.0795 USDT |
| 2021-11-23 |
1.9509 USDT |
1,399,107.4120 STORJ |
1.9620 USDT |
1.8919 USDT |
1.9244 USDT |
2.0492 USDT |
| 2021-11-22 |
2.0073 USDT |
3,711,232.8069 STORJ |
1.9646 USDT |
1.8161 USDT |
1.8604 USDT |
1.9069 USDT |
| 2021-11-21 |
2.0435 USDT |
1,607,252.9101 STORJ |
2.1627 USDT |
1.9500 USDT |
1.9879 USDT |
1.9838 USDT |
| 2021-11-20 |
2.1866 USDT |
6,031,734.3431 STORJ |
2.0763 USDT |
2.0258 USDT |
2.0722 USDT |
2.0713 USDT |
| 2021-11-19 |
1.9683 USDT |
8,454,144.2563 STORJ |
1.7311 USDT |
1.6745 USDT |
1.7737 USDT |
2.0125 USDT |
| 2021-11-18 |
2.0597 USDT |
15,136,346.0322 STORJ |
1.7083 USDT |
1.6800 USDT |
1.7510 USDT |
1.8234 USDT |
| 2021-11-17 |
1.7170 USDT |
4,192,890.6512 STORJ |
1.6002 USDT |
1.5838 USDT |
1.6389 USDT |
1.6840 USDT |
| 2021-11-16 |
1.5934 USDT |
4,006,215.0974 STORJ |
1.7692 USDT |
1.4575 USDT |
1.5826 USDT |
1.6195 USDT |
| 2021-11-15 |
1.7855 USDT |
2,766,636.1781 STORJ |
1.7345 USDT |
1.7105 USDT |
1.7350 USDT |
1.7400 USDT |
| 2021-11-14 |
1.7165 USDT |
3,886,847.6276 STORJ |
1.6564 USDT |
1.6367 USDT |
1.6665 USDT |
1.7158 USDT |
| 2021-11-13 |
1.7504 USDT |
7,500,717.0119 STORJ |
1.6222 USDT |
1.6125 USDT |
1.6595 USDT |
1.6565 USDT |
| 2021-11-12 |
1.6369 USDT |
6,292,321.0101 STORJ |
1.5161 USDT |
1.4841 USDT |
1.5163 USDT |
1.5657 USDT |
| 2021-11-11 |
1.5062 USDT |
1,253,067.4348 STORJ |
1.4882 USDT |
1.4630 USDT |
1.4991 USDT |
1.5324 USDT |
| 2021-11-10 |
1.5728 USDT |
3,985,688.9927 STORJ |
1.6069 USDT |
1.3694 USDT |
1.4890 USDT |
1.4832 USDT |
| 2021-11-09 |
1.6197 USDT |
1,548,558.4014 STORJ |
1.6163 USDT |
1.5857 USDT |
1.6106 USDT |
1.6205 USDT |
| 2021-11-08 |
1.5984 USDT |
1,664,833.8028 STORJ |
1.6530 USDT |
1.5552 USDT |
1.5752 USDT |
1.5983 USDT |
| 2021-11-07 |
1.6654 USDT |
1,371,010.8625 STORJ |
1.6716 USDT |
1.6361 USDT |
1.6436 USDT |
1.6436 USDT |
| 2021-11-06 |
1.6229 USDT |
2,591,105.9145 STORJ |
1.6173 USDT |
1.5657 USDT |
1.6078 USDT |
1.6563 USDT |
| 2021-11-05 |
1.6678 USDT |
3,474,875.8231 STORJ |
1.6188 USDT |
1.5833 USDT |
1.6160 USDT |
1.6160 USDT |
| 2021-11-04 |
1.6317 USDT |
2,738,793.2944 STORJ |
1.7077 USDT |
1.5625 USDT |
1.5998 USDT |
1.6324 USDT |
| 2021-11-03 |
1.7367 USDT |
3,322,813.4110 STORJ |
1.8594 USDT |
1.6565 USDT |
1.6955 USDT |
1.7006 USDT |
| 2021-11-02 |
1.9571 USDT |
11,125,363.6473 STORJ |
1.8523 USDT |
1.8022 USDT |
1.8502 USDT |
1.8661 USDT |
| 2021-11-01 |
1.8387 USDT |
25,677,112.9271 STORJ |
2.0262 USDT |
1.6650 USDT |
1.7298 USDT |
1.8457 USDT |
| 2021-10-31 |
2.2104 USDT |
77,357,423.7993 STORJ |
1.3203 USDT |
1.2989 USDT |
1.3440 USDT |
1.9403 USDT |
| 2021-10-30 |
1.2622 USDT |
2,154,538.2654 STORJ |
1.2511 USDT |
1.2028 USDT |
1.2241 USDT |
1.2914 USDT |
| 2021-10-29 |
1.2185 USDT |
1,040,231.3938 STORJ |
1.1965 USDT |
1.1825 USDT |
1.2008 USDT |
1.2259 USDT |