Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.3493 USDT |
279,423.9252 STORJ |
1.3367 USDT |
1.3224 USDT |
1.3444 USDT |
1.3556 USDT |
| 2022-03-27 |
1.3008 USDT |
440,714.5407 STORJ |
1.2512 USDT |
1.2434 USDT |
1.2691 USDT |
1.3286 USDT |
| 2022-03-26 |
1.2089 USDT |
547,098.1475 STORJ |
1.1703 USDT |
1.1647 USDT |
1.1828 USDT |
1.2483 USDT |
| 2022-03-25 |
1.1707 USDT |
196,101.4978 STORJ |
1.1813 USDT |
1.1294 USDT |
1.1515 USDT |
1.1737 USDT |
| 2022-03-24 |
1.1668 USDT |
202,948.0851 STORJ |
1.1584 USDT |
1.1357 USDT |
1.1519 USDT |
1.1620 USDT |
| 2022-03-23 |
1.1514 USDT |
288,525.0441 STORJ |
1.1245 USDT |
1.0966 USDT |
1.1113 USDT |
1.1503 USDT |
| 2022-03-22 |
1.1290 USDT |
211,240.1378 STORJ |
1.1020 USDT |
1.0919 USDT |
1.1032 USDT |
1.1370 USDT |
| 2022-03-21 |
1.0819 USDT |
146,950.5979 STORJ |
1.0800 USDT |
1.0448 USDT |
1.0532 USDT |
1.1039 USDT |
| 2022-03-20 |
1.1002 USDT |
302,892.1344 STORJ |
1.0980 USDT |
1.0566 USDT |
1.0671 USDT |
1.0834 USDT |
| 2022-03-19 |
1.0830 USDT |
71,079.0954 STORJ |
1.0690 USDT |
1.0616 USDT |
1.0712 USDT |
1.0911 USDT |
| 2022-03-18 |
1.0369 USDT |
114,597.5494 STORJ |
1.0558 USDT |
1.0092 USDT |
1.0187 USDT |
1.0626 USDT |
| 2022-03-17 |
1.0445 USDT |
104,597.1517 STORJ |
1.0531 USDT |
1.0220 USDT |
1.0389 USDT |
1.0587 USDT |
| 2022-03-16 |
1.0121 USDT |
319,952.5006 STORJ |
1.0012 USDT |
0.9852 USDT |
0.9939 USDT |
1.0321 USDT |
| 2022-03-15 |
0.9939 USDT |
199,901.3313 STORJ |
0.9966 USDT |
0.9515 USDT |
0.9599 USDT |
0.9984 USDT |
| 2022-03-14 |
0.9832 USDT |
144,308.1326 STORJ |
0.9898 USDT |
0.9626 USDT |
0.9693 USDT |
0.9930 USDT |
| 2022-03-13 |
1.0383 USDT |
200,245.8620 STORJ |
1.0239 USDT |
0.9913 USDT |
1.0037 USDT |
0.9957 USDT |
| 2022-03-12 |
1.0194 USDT |
189,321.2919 STORJ |
0.9658 USDT |
0.9655 USDT |
0.9958 USDT |
1.0300 USDT |
| 2022-03-11 |
1.0146 USDT |
410,883.8390 STORJ |
1.0334 USDT |
0.9616 USDT |
0.9713 USDT |
0.9713 USDT |
| 2022-03-10 |
1.0662 USDT |
1,591,589.6352 STORJ |
0.9849 USDT |
0.8986 USDT |
0.9187 USDT |
1.0344 USDT |
| 2022-03-09 |
0.9641 USDT |
54,886.0807 STORJ |
0.9361 USDT |
0.9290 USDT |
0.9394 USDT |
0.9852 USDT |
| 2022-03-08 |
0.9189 USDT |
68,998.0611 STORJ |
0.8898 USDT |
0.8827 USDT |
0.9086 USDT |
0.9242 USDT |
| 2022-03-07 |
0.8948 USDT |
90,436.5264 STORJ |
0.9135 USDT |
0.8643 USDT |
0.8787 USDT |
0.8762 USDT |
| 2022-03-06 |
0.9474 USDT |
102,313.3042 STORJ |
0.9612 USDT |
0.9093 USDT |
0.9286 USDT |
0.9140 USDT |
| 2022-03-05 |
0.9396 USDT |
30,553.3685 STORJ |
0.9478 USDT |
0.9164 USDT |
0.9306 USDT |
0.9646 USDT |
| 2022-03-04 |
1.0021 USDT |
112,923.4088 STORJ |
1.0435 USDT |
0.9363 USDT |
0.9477 USDT |
0.9452 USDT |
| 2022-03-03 |
1.0451 USDT |
146,704.4510 STORJ |
1.0773 USDT |
1.0083 USDT |
1.0258 USDT |
1.0320 USDT |
| 2022-03-02 |
1.0612 USDT |
146,118.0161 STORJ |
1.0820 USDT |
1.0256 USDT |
1.0541 USDT |
1.0820 USDT |
| 2022-03-01 |
1.0699 USDT |
654,735.9569 STORJ |
1.0434 USDT |
1.0431 USDT |
1.0767 USDT |
1.0747 USDT |
| 2022-02-28 |
0.9704 USDT |
215,161.9915 STORJ |
0.9395 USDT |
0.9194 USDT |
0.9338 USDT |
0.9951 USDT |
| 2022-02-27 |
0.9679 USDT |
266,218.6704 STORJ |
0.9923 USDT |
0.9173 USDT |
0.9400 USDT |
0.9440 USDT |
| 2022-02-26 |
0.9936 USDT |
355,658.6834 STORJ |
0.9614 USDT |
0.9598 USDT |
0.9825 USDT |
0.9787 USDT |
| 2022-02-25 |
0.9263 USDT |
631,356.8707 STORJ |
0.8944 USDT |
0.8825 USDT |
0.9022 USDT |
0.9451 USDT |
| 2022-02-24 |
0.8343 USDT |
846,108.5093 STORJ |
0.8996 USDT |
0.7725 USDT |
0.7968 USDT |
0.9048 USDT |
| 2022-02-23 |
0.9319 USDT |
407,955.5149 STORJ |
0.9295 USDT |
0.8962 USDT |
0.9131 USDT |
0.9029 USDT |
| 2022-02-22 |
0.8916 USDT |
509,993.3223 STORJ |
0.8887 USDT |
0.8521 USDT |
0.8723 USDT |
0.9051 USDT |
| 2022-02-21 |
0.9590 USDT |
539,584.3576 STORJ |
0.9805 USDT |
0.9088 USDT |
0.9181 USDT |
0.9165 USDT |
| 2022-02-20 |
1.0037 USDT |
419,295.9321 STORJ |
1.0236 USDT |
0.9649 USDT |
0.9842 USDT |
0.9774 USDT |
| 2022-02-19 |
1.0274 USDT |
104,859.9144 STORJ |
1.0387 USDT |
0.9925 USDT |
1.0032 USDT |
1.0071 USDT |
| 2022-02-18 |
1.0628 USDT |
309,874.0278 STORJ |
1.0693 USDT |
1.0230 USDT |
1.0423 USDT |
1.0383 USDT |
| 2022-02-17 |
1.1337 USDT |
155,014.6525 STORJ |
1.1922 USDT |
1.0743 USDT |
1.0943 USDT |
1.0890 USDT |
| 2022-02-16 |
1.1843 USDT |
334,091.1824 STORJ |
1.2240 USDT |
1.1577 USDT |
1.1707 USDT |
1.1982 USDT |
| 2022-02-15 |
1.1767 USDT |
98,519.2525 STORJ |
1.1294 USDT |
1.1293 USDT |
1.1385 USDT |
1.2002 USDT |
| 2022-02-14 |
1.1177 USDT |
114,568.7158 STORJ |
1.1398 USDT |
1.0882 USDT |
1.1009 USDT |
1.1361 USDT |
| 2022-02-13 |
1.1350 USDT |
118,440.1057 STORJ |
1.1462 USDT |
1.1034 USDT |
1.1149 USDT |
1.1390 USDT |
| 2022-02-12 |
1.1433 USDT |
69,150.9051 STORJ |
1.1566 USDT |
1.1098 USDT |
1.1351 USDT |
1.1392 USDT |
| 2022-02-11 |
1.2357 USDT |
183,028.8121 STORJ |
1.2581 USDT |
1.1419 USDT |
1.1601 USDT |
1.1583 USDT |
| 2022-02-10 |
1.3098 USDT |
251,240.0343 STORJ |
1.3487 USDT |
1.2550 USDT |
1.2863 USDT |
1.2834 USDT |
| 2022-02-09 |
1.3504 USDT |
140,140.0363 STORJ |
1.3438 USDT |
1.3191 USDT |
1.3336 USDT |
1.3539 USDT |
| 2022-02-08 |
1.3427 USDT |
257,286.5042 STORJ |
1.3991 USDT |
1.2805 USDT |
1.3079 USDT |
1.3367 USDT |
| 2022-02-07 |
1.3582 USDT |
164,493.5463 STORJ |
1.3468 USDT |
1.3077 USDT |
1.3256 USDT |
1.3770 USDT |