Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.6644 USDT |
379,204.8984 STORJ |
0.6398 USDT |
0.6275 USDT |
0.6348 USDT |
0.6929 USDT |
| 2022-07-05 |
0.6591 USDT |
194,162.0359 STORJ |
0.6668 USDT |
0.6254 USDT |
0.6333 USDT |
0.6402 USDT |
| 2022-07-04 |
0.6398 USDT |
129,001.2781 STORJ |
0.6495 USDT |
0.6173 USDT |
0.6239 USDT |
0.6471 USDT |
| 2022-07-03 |
0.6560 USDT |
126,346.1745 STORJ |
0.6737 USDT |
0.6345 USDT |
0.6414 USDT |
0.6557 USDT |
| 2022-07-02 |
0.6796 USDT |
442,358.4242 STORJ |
0.6567 USDT |
0.6438 USDT |
0.6558 USDT |
0.6867 USDT |
| 2022-07-01 |
0.6623 USDT |
267,734.6650 STORJ |
0.6975 USDT |
0.6370 USDT |
0.6505 USDT |
0.6532 USDT |
| 2022-06-30 |
0.6694 USDT |
338,303.9432 STORJ |
0.7205 USDT |
0.6373 USDT |
0.6558 USDT |
0.6750 USDT |
| 2022-06-29 |
0.7592 USDT |
618,822.5348 STORJ |
0.7527 USDT |
0.7096 USDT |
0.7215 USDT |
0.7236 USDT |
| 2022-06-28 |
0.7652 USDT |
443,221.7588 STORJ |
0.7878 USDT |
0.7243 USDT |
0.7389 USDT |
0.7434 USDT |
| 2022-06-27 |
0.7905 USDT |
349,496.6404 STORJ |
0.8363 USDT |
0.7578 USDT |
0.7752 USDT |
0.7887 USDT |
| 2022-06-26 |
0.8581 USDT |
261,270.0046 STORJ |
0.9166 USDT |
0.8230 USDT |
0.8394 USDT |
0.8587 USDT |
| 2022-06-25 |
0.9111 USDT |
270,448.2296 STORJ |
0.9818 USDT |
0.8748 USDT |
0.8893 USDT |
0.9148 USDT |
| 2022-06-24 |
0.9255 USDT |
443,404.8285 STORJ |
0.9387 USDT |
0.8802 USDT |
0.9220 USDT |
0.9274 USDT |
| 2022-06-23 |
0.7653 USDT |
1,184,862.9170 STORJ |
0.6169 USDT |
0.6149 USDT |
0.6965 USDT |
0.9474 USDT |
| 2022-06-22 |
0.6749 USDT |
547,180.5973 STORJ |
0.7152 USDT |
0.6183 USDT |
0.6315 USDT |
0.6202 USDT |
| 2022-06-21 |
0.7206 USDT |
1,408,745.4868 STORJ |
0.6437 USDT |
0.6374 USDT |
0.6954 USDT |
0.7098 USDT |
| 2022-06-20 |
0.6035 USDT |
1,468,824.2877 STORJ |
0.5293 USDT |
0.5283 USDT |
0.5766 USDT |
0.6230 USDT |
| 2022-06-19 |
0.5398 USDT |
1,252,819.4582 STORJ |
0.4317 USDT |
0.4293 USDT |
0.4620 USDT |
0.5548 USDT |
| 2022-06-18 |
0.4445 USDT |
805,542.1145 STORJ |
0.4720 USDT |
0.4020 USDT |
0.4168 USDT |
0.4205 USDT |
| 2022-06-17 |
0.4841 USDT |
2,419,848.5861 STORJ |
0.4289 USDT |
0.4178 USDT |
0.4388 USDT |
0.4734 USDT |
| 2022-06-16 |
0.4430 USDT |
2,148,296.5819 STORJ |
0.4006 USDT |
0.3756 USDT |
0.3917 USDT |
0.4624 USDT |
| 2022-06-15 |
0.3562 USDT |
300,424.5599 STORJ |
0.3694 USDT |
0.3299 USDT |
0.3381 USDT |
0.3747 USDT |
| 2022-06-14 |
0.3633 USDT |
370,633.2171 STORJ |
0.3709 USDT |
0.3349 USDT |
0.3504 USDT |
0.3549 USDT |
| 2022-06-13 |
0.3756 USDT |
360,005.3248 STORJ |
0.4258 USDT |
0.3496 USDT |
0.3643 USDT |
0.3596 USDT |
| 2022-06-12 |
0.4431 USDT |
284,449.6129 STORJ |
0.4715 USDT |
0.4193 USDT |
0.4306 USDT |
0.4454 USDT |
| 2022-06-11 |
0.4950 USDT |
190,265.9528 STORJ |
0.5076 USDT |
0.4629 USDT |
0.4730 USDT |
0.4701 USDT |
| 2022-06-10 |
0.5292 USDT |
146,777.2874 STORJ |
0.5618 USDT |
0.5065 USDT |
0.5132 USDT |
0.5188 USDT |
| 2022-06-09 |
0.5717 USDT |
165,864.0075 STORJ |
0.5711 USDT |
0.5568 USDT |
0.5622 USDT |
0.5620 USDT |
| 2022-06-08 |
0.5827 USDT |
80,449.8739 STORJ |
0.5858 USDT |
0.5657 USDT |
0.5736 USDT |
0.5710 USDT |
| 2022-06-07 |
0.5718 USDT |
197,607.4073 STORJ |
0.6085 USDT |
0.5555 USDT |
0.5597 USDT |
0.5857 USDT |
| 2022-06-06 |
0.6085 USDT |
244,069.8340 STORJ |
0.5831 USDT |
0.5788 USDT |
0.5967 USDT |
0.5954 USDT |
| 2022-06-05 |
0.5702 USDT |
72,525.2208 STORJ |
0.5608 USDT |
0.5463 USDT |
0.5552 USDT |
0.5850 USDT |
| 2022-06-04 |
0.5546 USDT |
108,066.1105 STORJ |
0.5715 USDT |
0.5427 USDT |
0.5515 USDT |
0.5580 USDT |
| 2022-06-03 |
0.5726 USDT |
149,535.4285 STORJ |
0.5995 USDT |
0.5547 USDT |
0.5613 USDT |
0.5697 USDT |
| 2022-06-02 |
0.5811 USDT |
538,229.4032 STORJ |
0.5677 USDT |
0.5574 USDT |
0.5687 USDT |
0.5964 USDT |
| 2022-06-01 |
0.5818 USDT |
707,665.2126 STORJ |
0.5837 USDT |
0.5498 USDT |
0.5615 USDT |
0.5690 USDT |
| 2022-05-31 |
0.5811 USDT |
630,067.9349 STORJ |
0.5976 USDT |
0.5588 USDT |
0.5763 USDT |
0.5844 USDT |
| 2022-05-30 |
0.5689 USDT |
328,963.9099 STORJ |
0.5515 USDT |
0.5378 USDT |
0.5516 USDT |
0.5976 USDT |
| 2022-05-29 |
0.5314 USDT |
133,192.4689 STORJ |
0.5234 USDT |
0.5096 USDT |
0.5157 USDT |
0.5432 USDT |
| 2022-05-28 |
0.5181 USDT |
131,763.1751 STORJ |
0.5091 USDT |
0.4988 USDT |
0.5135 USDT |
0.5186 USDT |
| 2022-05-27 |
0.5102 USDT |
611,936.8568 STORJ |
0.5262 USDT |
0.4899 USDT |
0.5068 USDT |
0.5071 USDT |
| 2022-05-26 |
0.5375 USDT |
329,871.1800 STORJ |
0.5634 USDT |
0.5000 USDT |
0.5241 USDT |
0.5341 USDT |
| 2022-05-25 |
0.5600 USDT |
135,630.5091 STORJ |
0.5765 USDT |
0.5450 USDT |
0.5524 USDT |
0.5666 USDT |
| 2022-05-24 |
0.5595 USDT |
200,059.5809 STORJ |
0.5607 USDT |
0.5268 USDT |
0.5442 USDT |
0.5866 USDT |
| 2022-05-23 |
0.6001 USDT |
373,822.5126 STORJ |
0.5901 USDT |
0.5607 USDT |
0.5834 USDT |
0.5650 USDT |
| 2022-05-22 |
0.5834 USDT |
529,434.2945 STORJ |
0.5568 USDT |
0.5490 USDT |
0.5582 USDT |
0.5935 USDT |
| 2022-05-21 |
0.5375 USDT |
131,470.2459 STORJ |
0.5413 USDT |
0.5149 USDT |
0.5337 USDT |
0.5402 USDT |
| 2022-05-20 |
0.5615 USDT |
353,812.0950 STORJ |
0.5583 USDT |
0.5182 USDT |
0.5287 USDT |
0.5406 USDT |
| 2022-05-19 |
0.5326 USDT |
481,775.0417 STORJ |
0.5386 USDT |
0.4948 USDT |
0.5173 USDT |
0.5478 USDT |
| 2022-05-18 |
0.5701 USDT |
609,462.5329 STORJ |
0.6151 USDT |
0.5300 USDT |
0.5447 USDT |
0.5455 USDT |