Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3119 USDT |
180,870.1922 STORJ |
0.3081 USDT |
0.3004 USDT |
0.3043 USDT |
0.3082 USDT |
| 2022-11-15 |
0.3115 USDT |
126,309.2398 STORJ |
0.2983 USDT |
0.2937 USDT |
0.2981 USDT |
0.3083 USDT |
| 2022-11-14 |
0.2900 USDT |
201,551.1696 STORJ |
0.2938 USDT |
0.2740 USDT |
0.2784 USDT |
0.2963 USDT |
| 2022-11-13 |
0.2995 USDT |
194,317.3904 STORJ |
0.3027 USDT |
0.2871 USDT |
0.2907 USDT |
0.2988 USDT |
| 2022-11-12 |
0.3161 USDT |
229,482.9654 STORJ |
0.3198 USDT |
0.3026 USDT |
0.3075 USDT |
0.3075 USDT |
| 2022-11-11 |
0.3226 USDT |
370,586.6449 STORJ |
0.3348 USDT |
0.3016 USDT |
0.3131 USDT |
0.3130 USDT |
| 2022-11-10 |
0.3106 USDT |
1,211,112.2034 STORJ |
0.2830 USDT |
0.2766 USDT |
0.2895 USDT |
0.3355 USDT |
| 2022-11-09 |
0.3306 USDT |
2,371,111.2622 STORJ |
0.3715 USDT |
0.2766 USDT |
0.3078 USDT |
0.2843 USDT |
| 2022-11-08 |
0.4125 USDT |
1,471,896.5988 STORJ |
0.4621 USDT |
0.3107 USDT |
0.3619 USDT |
0.3593 USDT |
| 2022-11-07 |
0.4646 USDT |
653,862.4424 STORJ |
0.4558 USDT |
0.4477 USDT |
0.4538 USDT |
0.4633 USDT |
| 2022-11-06 |
0.4770 USDT |
279,195.3521 STORJ |
0.4854 USDT |
0.4677 USDT |
0.4707 USDT |
0.4692 USDT |
| 2022-11-05 |
0.4914 USDT |
235,154.4577 STORJ |
0.4959 USDT |
0.4817 USDT |
0.4860 USDT |
0.4850 USDT |
| 2022-11-04 |
0.4819 USDT |
615,112.4410 STORJ |
0.4739 USDT |
0.4666 USDT |
0.4740 USDT |
0.4891 USDT |
| 2022-11-03 |
0.4923 USDT |
1,559,312.5664 STORJ |
0.4443 USDT |
0.4440 USDT |
0.4790 USDT |
0.4782 USDT |
| 2022-11-02 |
0.4560 USDT |
1,050,332.5476 STORJ |
0.4514 USDT |
0.4291 USDT |
0.4389 USDT |
0.4377 USDT |
| 2022-11-01 |
0.4566 USDT |
392,078.6726 STORJ |
0.4389 USDT |
0.4386 USDT |
0.4506 USDT |
0.4507 USDT |
| 2022-10-31 |
0.4341 USDT |
160,953.7397 STORJ |
0.4348 USDT |
0.4264 USDT |
0.4303 USDT |
0.4358 USDT |
| 2022-10-30 |
0.4431 USDT |
198,904.6263 STORJ |
0.4438 USDT |
0.4286 USDT |
0.4352 USDT |
0.4347 USDT |
| 2022-10-29 |
0.4412 USDT |
233,162.5704 STORJ |
0.4313 USDT |
0.4313 USDT |
0.4364 USDT |
0.4391 USDT |
| 2022-10-28 |
0.4222 USDT |
261,798.2268 STORJ |
0.4235 USDT |
0.4110 USDT |
0.4155 USDT |
0.4286 USDT |
| 2022-10-27 |
0.4385 USDT |
404,028.2181 STORJ |
0.4300 USDT |
0.4224 USDT |
0.4270 USDT |
0.4270 USDT |
| 2022-10-26 |
0.4284 USDT |
317,919.2327 STORJ |
0.4230 USDT |
0.4210 USDT |
0.4248 USDT |
0.4305 USDT |
| 2022-10-25 |
0.4205 USDT |
63,788.0484 STORJ |
0.4114 USDT |
0.4080 USDT |
0.4127 USDT |
0.4218 USDT |
| 2022-10-24 |
0.4074 USDT |
24,705.4655 STORJ |
0.4133 USDT |
0.4018 USDT |
0.4058 USDT |
0.4116 USDT |
| 2022-10-23 |
0.4044 USDT |
68,139.9572 STORJ |
0.4061 USDT |
0.3967 USDT |
0.4019 USDT |
0.4121 USDT |
| 2022-10-22 |
0.4017 USDT |
83,833.2134 STORJ |
0.4021 USDT |
0.3961 USDT |
0.3981 USDT |
0.4061 USDT |
| 2022-10-21 |
0.3927 USDT |
153,881.4407 STORJ |
0.3987 USDT |
0.3804 USDT |
0.3908 USDT |
0.4005 USDT |
| 2022-10-20 |
0.4060 USDT |
145,285.6714 STORJ |
0.4027 USDT |
0.3959 USDT |
0.4002 USDT |
0.3991 USDT |
| 2022-10-19 |
0.4191 USDT |
64,380.6369 STORJ |
0.4348 USDT |
0.4093 USDT |
0.4126 USDT |
0.4112 USDT |
| 2022-10-18 |
0.4517 USDT |
765,106.7998 STORJ |
0.4245 USDT |
0.4245 USDT |
0.4322 USDT |
0.4330 USDT |
| 2022-10-17 |
0.4185 USDT |
23,187.5798 STORJ |
0.4160 USDT |
0.4113 USDT |
0.4133 USDT |
0.4168 USDT |
| 2022-10-16 |
0.4157 USDT |
56,975.6262 STORJ |
0.4085 USDT |
0.4085 USDT |
0.4135 USDT |
0.4178 USDT |
| 2022-10-15 |
0.4084 USDT |
99,773.4464 STORJ |
0.4074 USDT |
0.4028 USDT |
0.4056 USDT |
0.4121 USDT |
| 2022-10-14 |
0.4162 USDT |
104,860.8263 STORJ |
0.4091 USDT |
0.4043 USDT |
0.4059 USDT |
0.4046 USDT |
| 2022-10-13 |
0.3930 USDT |
223,693.6729 STORJ |
0.4198 USDT |
0.3739 USDT |
0.3904 USDT |
0.4076 USDT |
| 2022-10-12 |
0.4213 USDT |
99,716.6960 STORJ |
0.4244 USDT |
0.4151 USDT |
0.4183 USDT |
0.4181 USDT |
| 2022-10-11 |
0.4283 USDT |
204,626.8357 STORJ |
0.4429 USDT |
0.4197 USDT |
0.4251 USDT |
0.4212 USDT |
| 2022-10-10 |
0.4612 USDT |
247,521.0179 STORJ |
0.4619 USDT |
0.4519 USDT |
0.4587 USDT |
0.4588 USDT |
| 2022-10-09 |
0.4634 USDT |
204,905.3116 STORJ |
0.4730 USDT |
0.4565 USDT |
0.4593 USDT |
0.4627 USDT |
| 2022-10-08 |
0.4879 USDT |
1,420,879.5591 STORJ |
0.4515 USDT |
0.4515 USDT |
0.4714 USDT |
0.4761 USDT |
| 2022-10-07 |
0.4467 USDT |
40,470.2144 STORJ |
0.4470 USDT |
0.4375 USDT |
0.4450 USDT |
0.4489 USDT |
| 2022-10-06 |
0.4549 USDT |
42,118.2871 STORJ |
0.4542 USDT |
0.4486 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-10-05 |
0.4513 USDT |
29,223.4000 STORJ |
0.4575 USDT |
0.4416 USDT |
0.4458 USDT |
0.4516 USDT |
| 2022-10-04 |
0.4547 USDT |
19,424.5488 STORJ |
0.4505 USDT |
0.4478 USDT |
0.4490 USDT |
0.4583 USDT |
| 2022-10-03 |
0.4512 USDT |
65,388.7918 STORJ |
0.4409 USDT |
0.4328 USDT |
0.4416 USDT |
0.4525 USDT |
| 2022-10-02 |
0.4464 USDT |
25,544.9819 STORJ |
0.4484 USDT |
0.4390 USDT |
0.4423 USDT |
0.4426 USDT |
| 2022-10-01 |
0.4488 USDT |
49,057.5500 STORJ |
0.4494 USDT |
0.4466 USDT |
0.4478 USDT |
0.4478 USDT |
| 2022-09-30 |
0.4506 USDT |
135,660.0336 STORJ |
0.4542 USDT |
0.4461 USDT |
0.4486 USDT |
0.4475 USDT |
| 2022-09-29 |
0.4498 USDT |
242,262.6457 STORJ |
0.4557 USDT |
0.4444 USDT |
0.4491 USDT |
0.4542 USDT |
| 2022-09-28 |
0.4490 USDT |
303,418.6315 STORJ |
0.4610 USDT |
0.4390 USDT |
0.4436 USDT |
0.4575 USDT |