Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.4162 USDT |
104,860.8263 STORJ |
0.4091 USDT |
0.4043 USDT |
0.4059 USDT |
0.4046 USDT |
| 2022-10-13 |
0.3930 USDT |
223,693.6729 STORJ |
0.4198 USDT |
0.3739 USDT |
0.3904 USDT |
0.4076 USDT |
| 2022-10-12 |
0.4213 USDT |
99,716.6960 STORJ |
0.4244 USDT |
0.4151 USDT |
0.4183 USDT |
0.4181 USDT |
| 2022-10-11 |
0.4283 USDT |
204,626.8357 STORJ |
0.4429 USDT |
0.4197 USDT |
0.4251 USDT |
0.4212 USDT |
| 2022-10-10 |
0.4612 USDT |
247,521.0179 STORJ |
0.4619 USDT |
0.4519 USDT |
0.4587 USDT |
0.4588 USDT |
| 2022-10-09 |
0.4634 USDT |
204,905.3116 STORJ |
0.4730 USDT |
0.4565 USDT |
0.4593 USDT |
0.4627 USDT |
| 2022-10-08 |
0.4879 USDT |
1,420,879.5591 STORJ |
0.4515 USDT |
0.4515 USDT |
0.4714 USDT |
0.4761 USDT |
| 2022-10-07 |
0.4467 USDT |
40,470.2144 STORJ |
0.4470 USDT |
0.4375 USDT |
0.4450 USDT |
0.4489 USDT |
| 2022-10-06 |
0.4549 USDT |
42,118.2871 STORJ |
0.4542 USDT |
0.4486 USDT |
0.4497 USDT |
0.4497 USDT |
| 2022-10-05 |
0.4513 USDT |
29,223.4000 STORJ |
0.4575 USDT |
0.4416 USDT |
0.4458 USDT |
0.4516 USDT |
| 2022-10-04 |
0.4547 USDT |
19,424.5488 STORJ |
0.4505 USDT |
0.4478 USDT |
0.4490 USDT |
0.4583 USDT |
| 2022-10-03 |
0.4512 USDT |
65,388.7918 STORJ |
0.4409 USDT |
0.4328 USDT |
0.4416 USDT |
0.4525 USDT |
| 2022-10-02 |
0.4464 USDT |
25,544.9819 STORJ |
0.4484 USDT |
0.4390 USDT |
0.4423 USDT |
0.4426 USDT |
| 2022-10-01 |
0.4488 USDT |
49,057.5500 STORJ |
0.4494 USDT |
0.4466 USDT |
0.4478 USDT |
0.4478 USDT |
| 2022-09-30 |
0.4506 USDT |
135,660.0336 STORJ |
0.4542 USDT |
0.4461 USDT |
0.4486 USDT |
0.4475 USDT |
| 2022-09-29 |
0.4498 USDT |
242,262.6457 STORJ |
0.4557 USDT |
0.4444 USDT |
0.4491 USDT |
0.4542 USDT |
| 2022-09-28 |
0.4490 USDT |
303,418.6315 STORJ |
0.4610 USDT |
0.4390 USDT |
0.4436 USDT |
0.4575 USDT |
| 2022-09-27 |
0.4764 USDT |
336,083.4223 STORJ |
0.4597 USDT |
0.4562 USDT |
0.4627 USDT |
0.4614 USDT |
| 2022-09-26 |
0.4545 USDT |
259,057.7014 STORJ |
0.4539 USDT |
0.4435 USDT |
0.4488 USDT |
0.4611 USDT |
| 2022-09-25 |
0.4648 USDT |
210,061.8968 STORJ |
0.4697 USDT |
0.4505 USDT |
0.4590 USDT |
0.4600 USDT |
| 2022-09-24 |
0.4699 USDT |
232,298.1277 STORJ |
0.4676 USDT |
0.4632 USDT |
0.4671 USDT |
0.4760 USDT |
| 2022-09-23 |
0.4586 USDT |
527,278.6700 STORJ |
0.4646 USDT |
0.4474 USDT |
0.4529 USDT |
0.4592 USDT |
| 2022-09-22 |
0.4561 USDT |
196,661.2565 STORJ |
0.4428 USDT |
0.4428 USDT |
0.4474 USDT |
0.4661 USDT |
| 2022-09-21 |
0.4556 USDT |
179,548.5421 STORJ |
0.4586 USDT |
0.4405 USDT |
0.4542 USDT |
0.4631 USDT |
| 2022-09-20 |
0.4671 USDT |
281,381.7348 STORJ |
0.4756 USDT |
0.4579 USDT |
0.4649 USDT |
0.4619 USDT |
| 2022-09-19 |
0.4617 USDT |
358,680.2815 STORJ |
0.4671 USDT |
0.4500 USDT |
0.4546 USDT |
0.4734 USDT |
| 2022-09-18 |
0.4798 USDT |
94,726.8349 STORJ |
0.5065 USDT |
0.4521 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-09-17 |
0.5024 USDT |
38,613.9679 STORJ |
0.4983 USDT |
0.4968 USDT |
0.5004 USDT |
0.5085 USDT |
| 2022-09-16 |
0.4916 USDT |
182,950.4028 STORJ |
0.4866 USDT |
0.4725 USDT |
0.4818 USDT |
0.4955 USDT |
| 2022-09-15 |
0.4998 USDT |
180,066.3149 STORJ |
0.5137 USDT |
0.4844 USDT |
0.4927 USDT |
0.4884 USDT |
| 2022-09-14 |
0.5084 USDT |
123,747.8325 STORJ |
0.5060 USDT |
0.5001 USDT |
0.5099 USDT |
0.5154 USDT |
| 2022-09-13 |
0.5429 USDT |
323,290.1468 STORJ |
0.5618 USDT |
0.5085 USDT |
0.5136 USDT |
0.5129 USDT |
| 2022-09-12 |
0.5644 USDT |
183,518.2820 STORJ |
0.5537 USDT |
0.5445 USDT |
0.5578 USDT |
0.5681 USDT |
| 2022-09-11 |
0.5607 USDT |
159,407.4300 STORJ |
0.5549 USDT |
0.5413 USDT |
0.5516 USDT |
0.5605 USDT |
| 2022-09-10 |
0.5577 USDT |
64,794.4372 STORJ |
0.5585 USDT |
0.5465 USDT |
0.5515 USDT |
0.5518 USDT |
| 2022-09-09 |
0.5468 USDT |
127,070.2185 STORJ |
0.5294 USDT |
0.5278 USDT |
0.5330 USDT |
0.5521 USDT |
| 2022-09-08 |
0.5208 USDT |
106,746.1984 STORJ |
0.5167 USDT |
0.5048 USDT |
0.5145 USDT |
0.5217 USDT |
| 2022-09-07 |
0.4984 USDT |
116,483.3951 STORJ |
0.5017 USDT |
0.4846 USDT |
0.4905 USDT |
0.5187 USDT |
| 2022-09-06 |
0.5296 USDT |
114,491.6160 STORJ |
0.5548 USDT |
0.5016 USDT |
0.5100 USDT |
0.5071 USDT |
| 2022-09-05 |
0.5468 USDT |
36,819.8945 STORJ |
0.5549 USDT |
0.5375 USDT |
0.5412 USDT |
0.5521 USDT |
| 2022-09-04 |
0.5525 USDT |
28,313.2968 STORJ |
0.5429 USDT |
0.5388 USDT |
0.5413 USDT |
0.5553 USDT |
| 2022-09-03 |
0.5398 USDT |
32,409.9174 STORJ |
0.5391 USDT |
0.5305 USDT |
0.5356 USDT |
0.5406 USDT |
| 2022-09-02 |
0.5474 USDT |
63,890.5298 STORJ |
0.5495 USDT |
0.5342 USDT |
0.5363 USDT |
0.5362 USDT |
| 2022-09-01 |
0.5405 USDT |
60,908.2203 STORJ |
0.5513 USDT |
0.5279 USDT |
0.5371 USDT |
0.5406 USDT |
| 2022-08-31 |
0.5526 USDT |
109,365.2317 STORJ |
0.5377 USDT |
0.5377 USDT |
0.5471 USDT |
0.5538 USDT |
| 2022-08-30 |
0.5446 USDT |
59,500.2101 STORJ |
0.5523 USDT |
0.5258 USDT |
0.5310 USDT |
0.5430 USDT |
| 2022-08-29 |
0.5303 USDT |
70,448.3082 STORJ |
0.5267 USDT |
0.5174 USDT |
0.5222 USDT |
0.5476 USDT |
| 2022-08-28 |
0.5479 USDT |
63,860.3357 STORJ |
0.5440 USDT |
0.5369 USDT |
0.5448 USDT |
0.5465 USDT |
| 2022-08-27 |
0.5450 USDT |
80,581.6162 STORJ |
0.5563 USDT |
0.5333 USDT |
0.5403 USDT |
0.5424 USDT |
| 2022-08-26 |
0.6058 USDT |
436,652.1690 STORJ |
0.6088 USDT |
0.5687 USDT |
0.5737 USDT |
0.5693 USDT |