Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0622 USDT |
11,926,184.4032 |
0.0623 USDT |
0.0611 USDT |
0.0620 USDT |
0.0631 USDT |
| 2025-04-11 |
0.0587 USDT |
35,778,759.1325 |
0.0594 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-04-10 |
0.0606 USDT |
145,626,992.2832 |
0.0618 USDT |
0.0576 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-04-09 |
0.0560 USDT |
34,960,162.0475 |
0.0564 USDT |
0.0545 USDT |
0.0554 USDT |
0.0583 USDT |
| 2025-04-08 |
0.0564 USDT |
47,692,570.8396 |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0564 USDT |
| 2025-04-07 |
0.0572 USDT |
17,120,450.5399 |
0.0581 USDT |
0.0527 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-04-06 |
0.0658 USDT |
24,348,363.0692 |
0.0633 USDT |
0.0632 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-04-05 |
0.0631 USDT |
29,698,971.5146 |
0.0624 USDT |
0.0616 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-04-04 |
0.0660 USDT |
34,196,614.6243 |
0.0692 USDT |
0.0608 USDT |
0.0636 USDT |
0.0626 USDT |
| 2025-04-03 |
0.0644 USDT |
19,704,628.4430 |
0.0730 USDT |
0.0578 USDT |
0.0650 USDT |
0.0666 USDT |