Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.1524 USDT |
5,612,827.2173 |
0.1546 USDT |
0.1481 USDT |
0.1507 USDT |
0.1500 USDT |
| 2025-10-14 |
0.1585 USDT |
8,780,717.4569 |
0.1680 USDT |
0.1501 USDT |
0.1544 USDT |
0.1581 USDT |
| 2025-10-13 |
0.1706 USDT |
6,868,537.1732 |
0.1752 USDT |
0.1643 USDT |
0.1687 USDT |
0.1668 USDT |
| 2025-10-12 |
0.1789 USDT |
2,521,697.4957 |
0.1819 USDT |
0.1733 USDT |
0.1771 USDT |
0.1776 USDT |
| 2025-10-11 |
0.1832 USDT |
2,849,533.1846 |
0.1854 USDT |
0.1733 USDT |
0.1754 USDT |
0.1740 USDT |
| 2025-10-10 |
0.2058 USDT |
4,852,662.4459 |
0.1972 USDT |
0.1962 USDT |
0.2051 USDT |
0.2114 USDT |
| 2025-10-09 |
0.1911 USDT |
44,827,308.0820 |
0.1692 USDT |
0.1652 USDT |
0.1711 USDT |
0.1972 USDT |
| 2025-10-08 |
0.1622 USDT |
46,022,998.1744 |
0.1404 USDT |
0.1393 USDT |
0.1474 USDT |
0.1717 USDT |
| 2025-10-07 |
0.1378 USDT |
49,841,195.5201 |
0.1345 USDT |
0.1304 USDT |
0.1353 USDT |
0.1399 USDT |
| 2025-10-06 |
0.1311 USDT |
75,731,941.1958 |
0.1171 USDT |
0.1068 USDT |
0.1163 USDT |
0.1395 USDT |
| 2025-10-05 |
0.0927 USDT |
20,095,712.2446 |
0.0883 USDT |
0.0875 USDT |
0.0889 USDT |
0.0961 USDT |
| 2025-10-04 |
0.0904 USDT |
1,581,055.0996 |
0.0915 USDT |
0.0895 USDT |
0.0900 USDT |
0.0898 USDT |
| 2025-10-03 |
0.0904 USDT |
1,330,888.9732 |
0.0909 USDT |
0.0893 USDT |
0.0908 USDT |
0.0898 USDT |
| 2025-10-02 |
0.0878 USDT |
2,526,067.5826 |
0.0866 USDT |
0.0865 USDT |
0.0883 USDT |
0.0889 USDT |
| 2025-10-01 |
0.0831 USDT |
607,247.6294 |
0.0828 USDT |
0.0823 USDT |
0.0834 USDT |
0.0833 USDT |
| 2025-09-30 |
0.0818 USDT |
15,691,320.6845 |
0.0843 USDT |
0.0782 USDT |
0.0806 USDT |
0.0828 USDT |
| 2025-09-29 |
0.0867 USDT |
24,878,343.6826 |
0.0883 USDT |
0.0827 USDT |
0.0844 USDT |
0.0857 USDT |
| 2025-09-28 |
0.0857 USDT |
11,704,824.6807 |
0.0888 USDT |
0.0831 USDT |
0.0852 USDT |
0.0861 USDT |
| 2025-09-27 |
0.0877 USDT |
19,070,223.0340 |
0.0841 USDT |
0.0821 USDT |
0.0836 USDT |
0.0917 USDT |
| 2025-09-26 |
0.0836 USDT |
11,054,570.3671 |
0.0817 USDT |
0.0817 USDT |
0.0830 USDT |
0.0851 USDT |
| 2025-09-25 |
0.0903 USDT |
13,989,313.8148 |
0.0927 USDT |
0.0869 USDT |
0.0892 USDT |
0.0886 USDT |
| 2025-09-24 |
0.0930 USDT |
17,608,186.3163 |
0.0893 USDT |
0.0874 USDT |
0.0901 USDT |
0.0959 USDT |
| 2025-09-23 |
0.0861 USDT |
7,373,874.2897 |
0.0856 USDT |
0.0815 USDT |
0.0843 USDT |
0.0878 USDT |
| 2025-09-22 |
0.0922 USDT |
9,107,265.2377 |
0.0984 USDT |
0.0859 USDT |
0.0890 USDT |
0.0878 USDT |
| 2025-09-21 |
0.1009 USDT |
9,376,151.9783 |
0.1009 USDT |
0.0989 USDT |
0.1010 USDT |
0.1022 USDT |
| 2025-09-20 |
0.0992 USDT |
11,204,096.9372 |
0.0942 USDT |
0.0924 USDT |
0.0952 USDT |
0.1018 USDT |
| 2025-09-19 |
0.1023 USDT |
10,777,957.9374 |
0.1031 USDT |
0.0975 USDT |
0.0998 USDT |
0.0977 USDT |
| 2025-09-18 |
0.0993 USDT |
9,853,990.9754 |
0.0958 USDT |
0.0947 USDT |
0.0958 USDT |
0.0994 USDT |
| 2025-09-17 |
0.0968 USDT |
11,125,499.3592 |
0.0970 USDT |
0.0935 USDT |
0.0976 USDT |
0.0938 USDT |
| 2025-09-16 |
0.0910 USDT |
8,561,589.8641 |
0.0899 USDT |
0.0881 USDT |
0.0900 USDT |
0.0901 USDT |
| 2025-09-15 |
0.0887 USDT |
4,706,415.2638 |
0.0903 USDT |
0.0861 USDT |
0.0874 USDT |
0.0865 USDT |
| 2025-09-14 |
0.0926 USDT |
3,969,880.1253 |
0.0937 USDT |
0.0909 USDT |
0.0929 USDT |
0.0910 USDT |
| 2025-09-13 |
0.0957 USDT |
12,428,748.6908 |
0.0937 USDT |
0.0917 USDT |
0.0934 USDT |
0.0973 USDT |
| 2025-09-12 |
0.0877 USDT |
4,025,705.4631 |
0.0870 USDT |
0.0859 USDT |
0.0875 USDT |
0.0881 USDT |
| 2025-09-11 |
0.0881 USDT |
17,498,136.8604 |
0.0878 USDT |
0.0858 USDT |
0.0875 USDT |
0.0871 USDT |
| 2025-09-10 |
0.0871 USDT |
40,358,095.3037 |
0.0831 USDT |
0.0820 USDT |
0.0835 USDT |
0.0876 USDT |
| 2025-09-09 |
0.0839 USDT |
14,501,844.6425 |
0.0829 USDT |
0.0818 USDT |
0.0834 USDT |
0.0836 USDT |
| 2025-09-08 |
0.0818 USDT |
7,754,279.8385 |
0.0818 USDT |
0.0802 USDT |
0.0812 USDT |
0.0824 USDT |
| 2025-09-07 |
0.0796 USDT |
5,664,307.9644 |
0.0789 USDT |
0.0783 USDT |
0.0793 USDT |
0.0797 USDT |
| 2025-09-06 |
0.0787 USDT |
17,356,810.0971 |
0.0791 USDT |
0.0775 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-09-05 |
0.0793 USDT |
19,862,422.8578 |
0.0768 USDT |
0.0766 USDT |
0.0785 USDT |
0.0782 USDT |
| 2025-09-04 |
0.0787 USDT |
23,372,088.6502 |
0.0816 USDT |
0.0752 USDT |
0.0771 USDT |
0.0756 USDT |
| 2025-09-03 |
0.0815 USDT |
20,016,710.8742 |
0.0811 USDT |
0.0795 USDT |
0.0807 USDT |
0.0820 USDT |
| 2025-09-02 |
0.0807 USDT |
22,098,068.8246 |
0.0814 USDT |
0.0773 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-09-01 |
0.0818 USDT |
24,287,004.3862 |
0.0827 USDT |
0.0792 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-08-31 |
0.0857 USDT |
1,906,881.0647 |
0.0856 USDT |
0.0845 USDT |
0.0862 USDT |
0.0867 USDT |
| 2025-08-30 |
0.0840 USDT |
1,457,025.5177 |
0.0837 USDT |
0.0827 USDT |
0.0844 USDT |
0.0850 USDT |
| 2025-08-29 |
0.0893 USDT |
4,569,007.3265 |
0.0908 USDT |
0.0866 USDT |
0.0883 USDT |
0.0872 USDT |
| 2025-08-28 |
0.0894 USDT |
9,355,609.4989 |
0.0874 USDT |
0.0864 USDT |
0.0880 USDT |
0.0894 USDT |
| 2025-08-27 |
0.0872 USDT |
7,884,659.7896 |
0.0870 USDT |
0.0861 USDT |
0.0872 USDT |
0.0869 USDT |