Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0898 USDT |
10,781,034.5054 |
0.0883 USDT |
0.0865 USDT |
0.0885 USDT |
0.0916 USDT |
| 2025-07-20 |
0.0865 USDT |
6,019,809.4349 |
0.0835 USDT |
0.0835 USDT |
0.0843 USDT |
0.0887 USDT |
| 2025-07-19 |
0.0837 USDT |
9,236,458.2386 |
0.0851 USDT |
0.0811 USDT |
0.0824 USDT |
0.0828 USDT |
| 2025-07-18 |
0.0898 USDT |
6,345,866.9723 |
0.0880 USDT |
0.0874 USDT |
0.0893 USDT |
0.0887 USDT |
| 2025-07-17 |
0.0886 USDT |
10,106,928.1280 |
0.0868 USDT |
0.0855 USDT |
0.0876 USDT |
0.0918 USDT |
| 2025-07-16 |
0.0878 USDT |
8,034,778.4155 |
0.0874 USDT |
0.0856 USDT |
0.0870 USDT |
0.0886 USDT |
| 2025-07-15 |
0.0858 USDT |
24,662,249.9354 |
0.0833 USDT |
0.0825 USDT |
0.0847 USDT |
0.0842 USDT |
| 2025-07-14 |
0.0848 USDT |
10,839,881.6464 |
0.0828 USDT |
0.0818 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-07-13 |
0.0834 USDT |
21,203,830.8612 |
0.0827 USDT |
0.0810 USDT |
0.0830 USDT |
0.0837 USDT |
| 2025-07-12 |
0.0847 USDT |
37,306,526.3943 |
0.0864 USDT |
0.0787 USDT |
0.0812 USDT |
0.0808 USDT |
| 2025-07-11 |
0.0902 USDT |
109,271,155.3734 |
0.0895 USDT |
0.0842 USDT |
0.0866 USDT |
0.0880 USDT |
| 2025-07-10 |
0.0779 USDT |
96,883,572.1066 |
0.0705 USDT |
0.0692 USDT |
0.0705 USDT |
0.0810 USDT |
| 2025-07-09 |
0.0673 USDT |
33,386,267.0413 |
0.0678 USDT |
0.0663 USDT |
0.0678 USDT |
0.0680 USDT |
| 2025-07-08 |
0.0672 USDT |
48,775,314.4218 |
0.0684 USDT |
0.0660 USDT |
0.0673 USDT |
0.0677 USDT |
| 2025-07-07 |
0.0670 USDT |
65,713,648.5266 |
0.0665 USDT |
0.0660 USDT |
0.0665 USDT |
0.0672 USDT |
| 2025-07-06 |
0.0658 USDT |
123,656,601.3019 |
0.0641 USDT |
0.0631 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-07-05 |
0.0633 USDT |
38,323,161.2570 |
0.0626 USDT |
0.0615 USDT |
0.0634 USDT |
0.0639 USDT |
| 2025-07-04 |
0.0701 USDT |
19,255,121.8396 |
0.0712 USDT |
0.0680 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-07-03 |
0.0728 USDT |
36,644,703.6260 |
0.0727 USDT |
0.0707 USDT |
0.0722 USDT |
0.0728 USDT |
| 2025-07-02 |
0.0688 USDT |
31,102,441.2926 |
0.0669 USDT |
0.0662 USDT |
0.0673 USDT |
0.0696 USDT |
| 2025-07-01 |
0.0712 USDT |
23,141,513.9486 |
0.0721 USDT |
0.0696 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-06-30 |
0.0745 USDT |
75,854,041.6708 |
0.0751 USDT |
0.0692 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-06-29 |
0.0707 USDT |
25,647,809.9252 |
0.0702 USDT |
0.0686 USDT |
0.0716 USDT |
0.0720 USDT |
| 2025-06-28 |
0.0691 USDT |
46,875,753.4242 |
0.0678 USDT |
0.0670 USDT |
0.0687 USDT |
0.0693 USDT |
| 2025-06-27 |
0.0655 USDT |
16,296,853.6084 |
0.0660 USDT |
0.0634 USDT |
0.0660 USDT |
0.0672 USDT |
| 2025-06-26 |
0.0734 USDT |
31,636,729.6398 |
0.0732 USDT |
0.0709 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-06-25 |
0.0724 USDT |
42,753,627.8513 |
0.0741 USDT |
0.0714 USDT |
0.0723 USDT |
0.0725 USDT |
| 2025-06-24 |
0.0729 USDT |
63,465,433.0769 |
0.0725 USDT |
0.0712 USDT |
0.0720 USDT |
0.0744 USDT |
| 2025-06-23 |
0.0676 USDT |
102,177,298.6951 |
0.0639 USDT |
0.0632 USDT |
0.0644 USDT |
0.0721 USDT |
| 2025-06-22 |
0.0645 USDT |
84,260,615.4452 |
0.0654 USDT |
0.0625 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-06-21 |
0.0686 USDT |
57,791,100.2270 |
0.0689 USDT |
0.0645 USDT |
0.0657 USDT |
0.0646 USDT |
| 2025-06-20 |
0.0708 USDT |
76,182,652.1470 |
0.0720 USDT |
0.0672 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-19 |
0.0719 USDT |
48,388,407.4981 |
0.0726 USDT |
0.0694 USDT |
0.0707 USDT |
0.0721 USDT |
| 2025-06-18 |
0.0708 USDT |
10,061,097.4102 |
0.0700 USDT |
0.0699 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-06-17 |
0.0743 USDT |
12,774,856.1255 |
0.0744 USDT |
0.0723 USDT |
0.0749 USDT |
0.0746 USDT |
| 2025-06-16 |
0.0757 USDT |
11,917,879.3504 |
0.0754 USDT |
0.0742 USDT |
0.0762 USDT |
0.0771 USDT |
| 2025-06-15 |
0.0763 USDT |
14,451,335.3183 |
0.0788 USDT |
0.0748 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-06-14 |
0.0775 USDT |
35,227,073.1546 |
0.0765 USDT |
0.0747 USDT |
0.0755 USDT |
0.0791 USDT |
| 2025-06-13 |
0.0765 USDT |
12,112,123.2689 |
0.0795 USDT |
0.0735 USDT |
0.0797 USDT |
0.0760 USDT |
| 2025-06-12 |
0.0895 USDT |
2,431,050.1035 |
0.0898 USDT |
0.0889 USDT |
0.0905 USDT |
0.0895 USDT |
| 2025-06-11 |
0.0961 USDT |
14,441,254.0411 |
0.0973 USDT |
0.0950 USDT |
0.0964 USDT |
0.0960 USDT |
| 2025-06-10 |
0.0926 USDT |
13,435,079.4756 |
0.0925 USDT |
0.0915 USDT |
0.0925 USDT |
0.0924 USDT |
| 2025-06-09 |
0.0881 USDT |
9,518,379.8322 |
0.0881 USDT |
0.0872 USDT |
0.0878 USDT |
0.0874 USDT |
| 2025-06-08 |
0.0889 USDT |
18,823,977.0555 |
0.0901 USDT |
0.0871 USDT |
0.0890 USDT |
0.0874 USDT |
| 2025-06-07 |
0.0890 USDT |
52,852,644.2016 |
0.0870 USDT |
0.0863 USDT |
0.0890 USDT |
0.0899 USDT |
| 2025-06-06 |
0.0893 USDT |
126,521,128.9901 |
0.0889 USDT |
0.0839 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-06-05 |
0.0930 USDT |
53,555,759.9231 |
0.0928 USDT |
0.0904 USDT |
0.0930 USDT |
0.0926 USDT |
| 2025-06-04 |
0.0988 USDT |
67,539,300.1149 |
0.0969 USDT |
0.0961 USDT |
0.0974 USDT |
0.1003 USDT |
| 2025-06-03 |
0.0992 USDT |
68,837,122.0200 |
0.0979 USDT |
0.0970 USDT |
0.0989 USDT |
0.0996 USDT |
| 2025-06-02 |
0.0966 USDT |
18,281,422.1098 |
0.1004 USDT |
0.0933 USDT |
0.0956 USDT |
0.0966 USDT |