Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0595 USDT |
3,596,897.2636 |
0.0648 USDT |
0.0579 USDT |
0.0589 USDT |
0.0585 USDT |
| 2026-02-07 |
0.0601 USDT |
8,573,943.1558 |
0.0556 USDT |
0.0554 USDT |
0.0562 USDT |
0.0649 USDT |
| 2026-02-06 |
0.0538 USDT |
4,946,407.6233 |
0.0550 USDT |
0.0488 USDT |
0.0543 USDT |
0.0579 USDT |
| 2026-02-05 |
0.0586 USDT |
3,818,502.0413 |
0.0640 USDT |
0.0539 USDT |
0.0560 USDT |
0.0550 USDT |
| 2026-02-04 |
0.0652 USDT |
51,711,712.8692 |
0.0688 USDT |
0.0620 USDT |
0.0635 USDT |
0.0651 USDT |
| 2026-02-03 |
0.0769 USDT |
4,710,756.0371 |
0.0767 USDT |
0.0752 USDT |
0.0760 USDT |
0.0763 USDT |
| 2026-02-02 |
0.0768 USDT |
3,167,043.3267 |
0.0764 USDT |
0.0759 USDT |
0.0764 USDT |
0.0765 USDT |
| 2026-02-01 |
0.0805 USDT |
4,561,429.8338 |
0.0803 USDT |
0.0777 USDT |
0.0794 USDT |
0.0778 USDT |
| 2026-01-31 |
0.0873 USDT |
1,245,307.0126 |
0.0878 USDT |
0.0857 USDT |
0.0868 USDT |
0.0876 USDT |
| 2026-01-30 |
0.0877 USDT |
6,199,737.3190 |
0.0880 USDT |
0.0855 USDT |
0.0865 USDT |
0.0876 USDT |
| 2026-01-29 |
0.0895 USDT |
9,388,153.0759 |
0.0893 USDT |
0.0869 USDT |
0.0888 USDT |
0.0880 USDT |
| 2026-01-28 |
0.0894 USDT |
1,935,465.6514 |
0.0926 USDT |
0.0869 USDT |
0.0877 USDT |
0.0878 USDT |
| 2026-01-27 |
0.0904 USDT |
3,969,303.6702 |
0.0856 USDT |
0.0851 USDT |
0.0877 USDT |
0.0879 USDT |
| 2026-01-26 |
0.0861 USDT |
14,588,812.8867 |
0.0955 USDT |
0.0824 USDT |
0.0836 USDT |
0.0856 USDT |
| 2026-01-25 |
0.0837 USDT |
17,478,111.0374 |
0.0824 USDT |
0.0795 USDT |
0.0811 USDT |
0.0847 USDT |
| 2026-01-24 |
0.0833 USDT |
3,896,136.7373 |
0.0807 USDT |
0.0801 USDT |
0.0808 USDT |
0.0846 USDT |
| 2026-01-23 |
0.0832 USDT |
5,741,305.6319 |
0.0819 USDT |
0.0819 USDT |
0.0828 USDT |
0.0841 USDT |
| 2026-01-22 |
0.0827 USDT |
54,071,222.3137 |
0.0865 USDT |
0.0793 USDT |
0.0810 USDT |
0.0819 USDT |
| 2026-01-21 |
0.0880 USDT |
58,095,785.7996 |
0.0878 USDT |
0.0856 USDT |
0.0866 USDT |
0.0870 USDT |
| 2026-01-20 |
0.0929 USDT |
47,885,649.6763 |
0.0993 USDT |
0.0870 USDT |
0.0887 USDT |
0.0876 USDT |
| 2026-01-19 |
0.1056 USDT |
56,620,204.5707 |
0.1033 USDT |
0.0927 USDT |
0.1024 USDT |
0.1065 USDT |
| 2026-01-18 |
0.1166 USDT |
37,011,354.4021 |
0.1309 USDT |
0.1066 USDT |
0.1098 USDT |
0.1085 USDT |
| 2026-01-17 |
0.0766 USDT |
1,601,072.4902 |
0.0768 USDT |
0.0757 USDT |
0.0768 USDT |
0.0770 USDT |
| 2026-01-16 |
0.0760 USDT |
12,851,716.1524 |
0.0766 USDT |
0.0739 USDT |
0.0758 USDT |
0.0768 USDT |
| 2026-01-15 |
0.0748 USDT |
26,122,312.6668 |
0.0771 USDT |
0.0723 USDT |
0.0740 USDT |
0.0749 USDT |
| 2026-01-14 |
0.0781 USDT |
15,880,370.4155 |
0.0774 USDT |
0.0762 USDT |
0.0780 USDT |
0.0780 USDT |
| 2026-01-13 |
0.0762 USDT |
9,833,082.3587 |
0.0758 USDT |
0.0747 USDT |
0.0760 USDT |
0.0772 USDT |
| 2026-01-12 |
0.0766 USDT |
4,062,404.3118 |
0.0761 USDT |
0.0750 USDT |
0.0763 USDT |
0.0763 USDT |
| 2026-01-11 |
0.0796 USDT |
3,701,107.2724 |
0.0786 USDT |
0.0775 USDT |
0.0786 USDT |
0.0793 USDT |
| 2026-01-10 |
0.0788 USDT |
1,531,360.9956 |
0.0791 USDT |
0.0777 USDT |
0.0781 USDT |
0.0777 USDT |
| 2026-01-09 |
0.0793 USDT |
2,193,278.8338 |
0.0788 USDT |
0.0778 USDT |
0.0798 USDT |
0.0797 USDT |
| 2026-01-08 |
0.0792 USDT |
2,112,103.7499 |
0.0803 USDT |
0.0767 USDT |
0.0810 USDT |
0.0780 USDT |
| 2026-01-07 |
0.0812 USDT |
298,292.6299 |
0.0815 USDT |
0.0807 USDT |
0.0817 USDT |
0.0807 USDT |
| 2026-01-06 |
0.0811 USDT |
2,391,056.0348 |
0.0810 USDT |
0.0797 USDT |
0.0814 USDT |
0.0825 USDT |
| 2026-01-05 |
0.0793 USDT |
1,483,157.7751 |
0.0796 USDT |
0.0779 USDT |
0.0804 USDT |
0.0784 USDT |
| 2026-01-04 |
0.0777 USDT |
1,926,504.5779 |
0.0777 USDT |
0.0765 USDT |
0.0791 USDT |
0.0781 USDT |
| 2026-01-03 |
0.0774 USDT |
2,525,963.1340 |
0.0773 USDT |
0.0765 USDT |
0.0775 USDT |
0.0784 USDT |
| 2026-01-02 |
0.0758 USDT |
4,371,765.6772 |
0.0757 USDT |
0.0746 USDT |
0.0758 USDT |
0.0766 USDT |
| 2026-01-01 |
0.0757 USDT |
2,220,972.5501 |
0.0758 USDT |
0.0748 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-12-31 |
0.0795 USDT |
1,347,163.4590 |
0.0797 USDT |
0.0789 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-12-30 |
0.0814 USDT |
33,641,879.2926 |
0.0815 USDT |
0.0784 USDT |
0.0800 USDT |
0.0797 USDT |
| 2025-12-29 |
0.0823 USDT |
53,515,152.3588 |
0.0811 USDT |
0.0792 USDT |
0.0817 USDT |
0.0829 USDT |
| 2025-12-28 |
0.0925 USDT |
4,688,443.9582 |
0.0926 USDT |
0.0911 USDT |
0.0924 USDT |
0.0919 USDT |
| 2025-12-27 |
0.0948 USDT |
15,740,678.2523 |
0.1026 USDT |
0.0911 USDT |
0.0951 USDT |
0.0955 USDT |
| 2025-12-26 |
0.1023 USDT |
14,642,370.2441 |
0.1076 USDT |
0.0990 USDT |
0.1015 USDT |
0.1000 USDT |
| 2025-12-25 |
0.1097 USDT |
654,758.3706 |
0.1099 USDT |
0.1088 USDT |
0.1098 USDT |
0.1096 USDT |
| 2025-12-24 |
0.1127 USDT |
674,943.1317 |
0.1128 USDT |
0.1125 USDT |
0.1128 USDT |
0.1126 USDT |
| 2025-12-23 |
0.1133 USDT |
7,421,231.4338 |
0.1129 USDT |
0.1112 USDT |
0.1123 USDT |
0.1128 USDT |
| 2025-12-22 |
0.1128 USDT |
9,098,883.6576 |
0.1142 USDT |
0.1088 USDT |
0.1116 USDT |
0.1113 USDT |
| 2025-12-21 |
0.1152 USDT |
3,782,598.9253 |
0.1168 USDT |
0.1110 USDT |
0.1148 USDT |
0.1153 USDT |