Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.1159 USDT |
20,074,909.5459 |
0.1125 USDT |
0.1091 USDT |
0.1140 USDT |
0.1159 USDT |
| 2025-04-22 |
0.1086 USDT |
31,026,846.1311 |
0.1125 USDT |
0.1006 USDT |
0.1035 USDT |
0.1049 USDT |
| 2025-04-21 |
0.1108 USDT |
63,536,225.3716 |
0.1038 USDT |
0.1031 USDT |
0.1079 USDT |
0.1145 USDT |
| 2025-04-20 |
0.1020 USDT |
25,441,074.7222 |
0.0974 USDT |
0.0960 USDT |
0.0986 USDT |
0.1085 USDT |
| 2025-04-19 |
0.0934 USDT |
44,710,389.1533 |
0.0889 USDT |
0.0883 USDT |
0.0919 USDT |
0.0978 USDT |
| 2025-04-18 |
0.0964 USDT |
33,577,181.4742 |
0.0997 USDT |
0.0891 USDT |
0.0926 USDT |
0.0922 USDT |
| 2025-04-17 |
0.1002 USDT |
67,848,044.7944 |
0.1065 USDT |
0.0891 USDT |
0.0952 USDT |
0.0988 USDT |
| 2025-04-16 |
0.0979 USDT |
68,973,499.4828 |
0.0917 USDT |
0.0891 USDT |
0.0936 USDT |
0.0989 USDT |
| 2025-04-15 |
0.0899 USDT |
67,683,719.2608 |
0.0881 USDT |
0.0849 USDT |
0.0875 USDT |
0.0868 USDT |
| 2025-04-14 |
0.0964 USDT |
18,591,240.3410 |
0.0948 USDT |
0.0866 USDT |
0.0887 USDT |
0.0881 USDT |
| 2025-04-13 |
0.0917 USDT |
43,465,888.8590 |
0.0933 USDT |
0.0794 USDT |
0.0843 USDT |
0.0899 USDT |
| 2025-04-12 |
0.0622 USDT |
11,926,184.4032 |
0.0623 USDT |
0.0611 USDT |
0.0620 USDT |
0.0631 USDT |
| 2025-04-11 |
0.0587 USDT |
35,778,759.1325 |
0.0594 USDT |
0.0577 USDT |
0.0585 USDT |
0.0586 USDT |
| 2025-04-10 |
0.0606 USDT |
145,626,992.2832 |
0.0618 USDT |
0.0576 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-04-09 |
0.0560 USDT |
34,960,162.0475 |
0.0564 USDT |
0.0545 USDT |
0.0554 USDT |
0.0583 USDT |
| 2025-04-08 |
0.0564 USDT |
47,692,570.8396 |
0.0544 USDT |
0.0535 USDT |
0.0545 USDT |
0.0564 USDT |
| 2025-04-07 |
0.0572 USDT |
17,120,450.5399 |
0.0581 USDT |
0.0527 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-04-06 |
0.0658 USDT |
24,348,363.0692 |
0.0633 USDT |
0.0632 USDT |
0.0650 USDT |
0.0640 USDT |
| 2025-04-05 |
0.0631 USDT |
29,698,971.5146 |
0.0624 USDT |
0.0616 USDT |
0.0626 USDT |
0.0625 USDT |
| 2025-04-04 |
0.0660 USDT |
34,196,614.6243 |
0.0692 USDT |
0.0608 USDT |
0.0636 USDT |
0.0626 USDT |
| 2025-04-03 |
0.0644 USDT |
19,704,628.4430 |
0.0730 USDT |
0.0578 USDT |
0.0650 USDT |
0.0666 USDT |