Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0670 USDT |
65,713,648.5266 |
0.0665 USDT |
0.0660 USDT |
0.0665 USDT |
0.0672 USDT |
| 2025-07-06 |
0.0658 USDT |
123,656,601.3019 |
0.0641 USDT |
0.0631 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-07-05 |
0.0633 USDT |
38,323,161.2570 |
0.0626 USDT |
0.0615 USDT |
0.0634 USDT |
0.0639 USDT |
| 2025-07-04 |
0.0701 USDT |
19,255,121.8396 |
0.0712 USDT |
0.0680 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-07-03 |
0.0728 USDT |
36,644,703.6260 |
0.0727 USDT |
0.0707 USDT |
0.0722 USDT |
0.0728 USDT |
| 2025-07-02 |
0.0688 USDT |
31,102,441.2926 |
0.0669 USDT |
0.0662 USDT |
0.0673 USDT |
0.0696 USDT |
| 2025-07-01 |
0.0712 USDT |
23,141,513.9486 |
0.0721 USDT |
0.0696 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-06-30 |
0.0745 USDT |
75,854,041.6708 |
0.0751 USDT |
0.0692 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-06-29 |
0.0707 USDT |
25,647,809.9252 |
0.0702 USDT |
0.0686 USDT |
0.0716 USDT |
0.0720 USDT |
| 2025-06-28 |
0.0691 USDT |
46,875,753.4242 |
0.0678 USDT |
0.0670 USDT |
0.0687 USDT |
0.0693 USDT |
| 2025-06-27 |
0.0655 USDT |
16,296,853.6084 |
0.0660 USDT |
0.0634 USDT |
0.0660 USDT |
0.0672 USDT |
| 2025-06-26 |
0.0734 USDT |
31,636,729.6398 |
0.0732 USDT |
0.0709 USDT |
0.0719 USDT |
0.0719 USDT |
| 2025-06-25 |
0.0724 USDT |
42,753,627.8513 |
0.0741 USDT |
0.0714 USDT |
0.0723 USDT |
0.0725 USDT |
| 2025-06-24 |
0.0729 USDT |
63,465,433.0769 |
0.0725 USDT |
0.0712 USDT |
0.0720 USDT |
0.0744 USDT |
| 2025-06-23 |
0.0676 USDT |
102,177,298.6951 |
0.0639 USDT |
0.0632 USDT |
0.0644 USDT |
0.0721 USDT |
| 2025-06-22 |
0.0645 USDT |
84,260,615.4452 |
0.0654 USDT |
0.0625 USDT |
0.0637 USDT |
0.0641 USDT |
| 2025-06-21 |
0.0686 USDT |
57,791,100.2270 |
0.0689 USDT |
0.0645 USDT |
0.0657 USDT |
0.0646 USDT |
| 2025-06-20 |
0.0708 USDT |
76,182,652.1470 |
0.0720 USDT |
0.0672 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-06-19 |
0.0719 USDT |
48,388,407.4981 |
0.0726 USDT |
0.0694 USDT |
0.0707 USDT |
0.0721 USDT |
| 2025-06-18 |
0.0708 USDT |
10,061,097.4102 |
0.0700 USDT |
0.0699 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-06-17 |
0.0743 USDT |
12,774,856.1255 |
0.0744 USDT |
0.0723 USDT |
0.0749 USDT |
0.0746 USDT |
| 2025-06-16 |
0.0757 USDT |
11,917,879.3504 |
0.0754 USDT |
0.0742 USDT |
0.0762 USDT |
0.0771 USDT |
| 2025-06-15 |
0.0763 USDT |
14,451,335.3183 |
0.0788 USDT |
0.0748 USDT |
0.0762 USDT |
0.0759 USDT |
| 2025-06-14 |
0.0775 USDT |
35,227,073.1546 |
0.0765 USDT |
0.0747 USDT |
0.0755 USDT |
0.0791 USDT |
| 2025-06-13 |
0.0765 USDT |
12,112,123.2689 |
0.0795 USDT |
0.0735 USDT |
0.0797 USDT |
0.0760 USDT |
| 2025-06-12 |
0.0895 USDT |
2,431,050.1035 |
0.0898 USDT |
0.0889 USDT |
0.0905 USDT |
0.0895 USDT |
| 2025-06-11 |
0.0961 USDT |
14,441,254.0411 |
0.0973 USDT |
0.0950 USDT |
0.0964 USDT |
0.0960 USDT |
| 2025-06-10 |
0.0926 USDT |
13,435,079.4756 |
0.0925 USDT |
0.0915 USDT |
0.0925 USDT |
0.0924 USDT |
| 2025-06-09 |
0.0881 USDT |
9,518,379.8322 |
0.0881 USDT |
0.0872 USDT |
0.0878 USDT |
0.0874 USDT |
| 2025-06-08 |
0.0889 USDT |
18,823,977.0555 |
0.0901 USDT |
0.0871 USDT |
0.0890 USDT |
0.0874 USDT |
| 2025-06-07 |
0.0890 USDT |
52,852,644.2016 |
0.0870 USDT |
0.0863 USDT |
0.0890 USDT |
0.0899 USDT |
| 2025-06-06 |
0.0893 USDT |
126,521,128.9901 |
0.0889 USDT |
0.0839 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-06-05 |
0.0930 USDT |
53,555,759.9231 |
0.0928 USDT |
0.0904 USDT |
0.0930 USDT |
0.0926 USDT |
| 2025-06-04 |
0.0988 USDT |
67,539,300.1149 |
0.0969 USDT |
0.0961 USDT |
0.0974 USDT |
0.1003 USDT |
| 2025-06-03 |
0.0992 USDT |
68,837,122.0200 |
0.0979 USDT |
0.0970 USDT |
0.0989 USDT |
0.0996 USDT |
| 2025-06-02 |
0.0966 USDT |
18,281,422.1098 |
0.1004 USDT |
0.0933 USDT |
0.0956 USDT |
0.0966 USDT |
| 2025-06-01 |
0.0969 USDT |
16,734,420.9475 |
0.0966 USDT |
0.0941 USDT |
0.0955 USDT |
0.0986 USDT |
| 2025-05-31 |
0.0911 USDT |
14,317,367.2300 |
0.0920 USDT |
0.0877 USDT |
0.0927 USDT |
0.0931 USDT |
| 2025-05-30 |
0.1110 USDT |
10,808,187.2299 |
0.1161 USDT |
0.1058 USDT |
0.1105 USDT |
0.1083 USDT |
| 2025-05-29 |
0.1194 USDT |
7,071,236.4438 |
0.1189 USDT |
0.1166 USDT |
0.1188 USDT |
0.1204 USDT |
| 2025-05-28 |
0.1191 USDT |
10,502,950.6229 |
0.1208 USDT |
0.1163 USDT |
0.1187 USDT |
0.1190 USDT |
| 2025-05-27 |
0.1176 USDT |
17,702,521.9842 |
0.1171 USDT |
0.1126 USDT |
0.1145 USDT |
0.1196 USDT |
| 2025-05-26 |
0.1205 USDT |
17,475,047.7267 |
0.1186 USDT |
0.1184 USDT |
0.1198 USDT |
0.1188 USDT |
| 2025-05-25 |
0.1207 USDT |
22,894,631.5944 |
0.1261 USDT |
0.1155 USDT |
0.1174 USDT |
0.1156 USDT |
| 2025-05-24 |
0.1280 USDT |
39,264,190.5509 |
0.1225 USDT |
0.1217 USDT |
0.1255 USDT |
0.1274 USDT |
| 2025-05-23 |
0.1270 USDT |
55,611,154.8931 |
0.1270 USDT |
0.1169 USDT |
0.1215 USDT |
0.1224 USDT |
| 2025-05-22 |
0.1294 USDT |
93,050,607.3234 |
0.1144 USDT |
0.1139 USDT |
0.1169 USDT |
0.1280 USDT |
| 2025-05-21 |
0.1155 USDT |
52,295,375.0165 |
0.1165 USDT |
0.1086 USDT |
0.1129 USDT |
0.1148 USDT |
| 2025-05-20 |
0.1084 USDT |
13,996,299.9643 |
0.1103 USDT |
0.1057 USDT |
0.1078 USDT |
0.1084 USDT |
| 2025-05-19 |
0.1099 USDT |
23,122,652.2627 |
0.1168 USDT |
0.1058 USDT |
0.1073 USDT |
0.1062 USDT |