Identifier on Huobi: stousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0839 USDT |
14,501,844.6425 |
0.0829 USDT |
0.0818 USDT |
0.0834 USDT |
0.0836 USDT |
| 2025-09-08 |
0.0818 USDT |
7,754,279.8385 |
0.0818 USDT |
0.0802 USDT |
0.0812 USDT |
0.0824 USDT |
| 2025-09-07 |
0.0796 USDT |
5,664,307.9644 |
0.0789 USDT |
0.0783 USDT |
0.0793 USDT |
0.0797 USDT |
| 2025-09-06 |
0.0787 USDT |
17,356,810.0971 |
0.0791 USDT |
0.0775 USDT |
0.0787 USDT |
0.0785 USDT |
| 2025-09-05 |
0.0793 USDT |
19,862,422.8578 |
0.0768 USDT |
0.0766 USDT |
0.0785 USDT |
0.0782 USDT |
| 2025-09-04 |
0.0787 USDT |
23,372,088.6502 |
0.0816 USDT |
0.0752 USDT |
0.0771 USDT |
0.0756 USDT |
| 2025-09-03 |
0.0815 USDT |
20,016,710.8742 |
0.0811 USDT |
0.0795 USDT |
0.0807 USDT |
0.0820 USDT |
| 2025-09-02 |
0.0807 USDT |
22,098,068.8246 |
0.0814 USDT |
0.0773 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-09-01 |
0.0818 USDT |
24,287,004.3862 |
0.0827 USDT |
0.0792 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-08-31 |
0.0857 USDT |
1,906,881.0647 |
0.0856 USDT |
0.0845 USDT |
0.0862 USDT |
0.0867 USDT |
| 2025-08-30 |
0.0840 USDT |
1,457,025.5177 |
0.0837 USDT |
0.0827 USDT |
0.0844 USDT |
0.0850 USDT |
| 2025-08-29 |
0.0893 USDT |
4,569,007.3265 |
0.0908 USDT |
0.0866 USDT |
0.0883 USDT |
0.0872 USDT |
| 2025-08-28 |
0.0894 USDT |
9,355,609.4989 |
0.0874 USDT |
0.0864 USDT |
0.0880 USDT |
0.0894 USDT |
| 2025-08-27 |
0.0872 USDT |
7,884,659.7896 |
0.0870 USDT |
0.0861 USDT |
0.0872 USDT |
0.0869 USDT |
| 2025-08-26 |
0.0825 USDT |
4,129,031.1121 |
0.0820 USDT |
0.0809 USDT |
0.0826 USDT |
0.0834 USDT |
| 2025-08-25 |
0.0907 USDT |
2,896,812.5635 |
0.0912 USDT |
0.0888 USDT |
0.0918 USDT |
0.0916 USDT |
| 2025-08-24 |
0.0932 USDT |
5,950,987.4449 |
0.0951 USDT |
0.0907 USDT |
0.0922 USDT |
0.0914 USDT |
| 2025-08-23 |
0.0943 USDT |
11,436,413.8544 |
0.0969 USDT |
0.0923 USDT |
0.0936 USDT |
0.0929 USDT |
| 2025-08-22 |
0.0897 USDT |
4,717,228.5500 |
0.0884 USDT |
0.0884 USDT |
0.0900 USDT |
0.0895 USDT |
| 2025-08-21 |
0.0925 USDT |
2,405,170.1761 |
0.0922 USDT |
0.0911 USDT |
0.0931 USDT |
0.0920 USDT |
| 2025-08-20 |
0.0883 USDT |
3,512,131.7894 |
0.0871 USDT |
0.0862 USDT |
0.0888 USDT |
0.0890 USDT |
| 2025-08-19 |
0.0893 USDT |
6,764,168.8554 |
0.0902 USDT |
0.0873 USDT |
0.0887 USDT |
0.0882 USDT |
| 2025-08-18 |
0.0909 USDT |
13,787,308.1518 |
0.0944 USDT |
0.0880 USDT |
0.0907 USDT |
0.0917 USDT |
| 2025-08-17 |
0.0956 USDT |
9,787,087.4659 |
0.0942 USDT |
0.0938 USDT |
0.0953 USDT |
0.0962 USDT |
| 2025-08-16 |
0.0936 USDT |
16,540,842.4373 |
0.0921 USDT |
0.0915 USDT |
0.0930 USDT |
0.0937 USDT |
| 2025-08-15 |
0.0927 USDT |
27,649,739.9223 |
0.0923 USDT |
0.0889 USDT |
0.0911 USDT |
0.0904 USDT |
| 2025-08-14 |
0.1026 USDT |
9,492,077.8019 |
0.1014 USDT |
0.1004 USDT |
0.1026 USDT |
0.1053 USDT |
| 2025-08-13 |
0.1003 USDT |
5,515,399.7374 |
0.0998 USDT |
0.0982 USDT |
0.1000 USDT |
0.0999 USDT |
| 2025-08-12 |
0.0900 USDT |
7,615,580.9748 |
0.0880 USDT |
0.0860 USDT |
0.0881 USDT |
0.0902 USDT |
| 2025-08-11 |
0.0949 USDT |
8,909,464.2106 |
0.0956 USDT |
0.0891 USDT |
0.0926 USDT |
0.0923 USDT |
| 2025-08-10 |
0.0962 USDT |
8,114,623.3252 |
0.0972 USDT |
0.0920 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-08-09 |
0.0968 USDT |
9,708,637.9533 |
0.0945 USDT |
0.0941 USDT |
0.0963 USDT |
0.0974 USDT |
| 2025-08-08 |
0.0929 USDT |
11,620,263.3944 |
0.0926 USDT |
0.0908 USDT |
0.0929 USDT |
0.0929 USDT |
| 2025-08-07 |
0.0939 USDT |
40,777,461.7433 |
0.0879 USDT |
0.0873 USDT |
0.0898 USDT |
0.0940 USDT |
| 2025-08-06 |
0.0835 USDT |
12,744,873.8092 |
0.0810 USDT |
0.0789 USDT |
0.0804 USDT |
0.0882 USDT |
| 2025-08-05 |
0.0850 USDT |
16,313,551.8856 |
0.0863 USDT |
0.0809 USDT |
0.0821 USDT |
0.0819 USDT |
| 2025-08-04 |
0.0854 USDT |
17,115,683.0542 |
0.0823 USDT |
0.0808 USDT |
0.0824 USDT |
0.0858 USDT |
| 2025-08-03 |
0.0811 USDT |
3,963,640.0382 |
0.0796 USDT |
0.0784 USDT |
0.0805 USDT |
0.0817 USDT |
| 2025-08-02 |
0.0830 USDT |
11,143,544.6629 |
0.0857 USDT |
0.0791 USDT |
0.0811 USDT |
0.0805 USDT |
| 2025-08-01 |
0.0850 USDT |
19,836,034.2083 |
0.0844 USDT |
0.0808 USDT |
0.0827 USDT |
0.0861 USDT |
| 2025-07-31 |
0.0895 USDT |
8,882,554.2188 |
0.0898 USDT |
0.0863 USDT |
0.0881 USDT |
0.0875 USDT |
| 2025-07-30 |
0.0907 USDT |
15,166,858.1107 |
0.0934 USDT |
0.0849 USDT |
0.0883 USDT |
0.0879 USDT |
| 2025-07-29 |
0.0960 USDT |
13,833,152.6447 |
0.0973 USDT |
0.0912 USDT |
0.0932 USDT |
0.0932 USDT |
| 2025-07-28 |
0.1061 USDT |
11,963,657.6918 |
0.1075 USDT |
0.1007 USDT |
0.1022 USDT |
0.1010 USDT |
| 2025-07-27 |
0.1116 USDT |
21,031,523.8561 |
0.1152 USDT |
0.1051 USDT |
0.1073 USDT |
0.1082 USDT |
| 2025-07-26 |
0.1134 USDT |
27,981,084.5700 |
0.1095 USDT |
0.1044 USDT |
0.1077 USDT |
0.1150 USDT |
| 2025-07-25 |
0.1005 USDT |
31,309,136.5686 |
0.1076 USDT |
0.0931 USDT |
0.0961 USDT |
0.0968 USDT |
| 2025-07-24 |
0.0980 USDT |
34,639,540.3063 |
0.0964 USDT |
0.0863 USDT |
0.0926 USDT |
0.1103 USDT |
| 2025-07-23 |
0.0979 USDT |
31,154,707.7490 |
0.0960 USDT |
0.0932 USDT |
0.0952 USDT |
0.1000 USDT |
| 2025-07-22 |
0.0912 USDT |
24,472,741.9742 |
0.0916 USDT |
0.0868 USDT |
0.0888 USDT |
0.0964 USDT |