Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0042 USDT |
9,297,051.4847 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-15 |
0.0044 USDT |
9,712,134.3032 |
0.0047 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0048 USDT |
5,828,486.2842 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-13 |
0.0047 USDT |
12,094,192.9698 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0050 USDT |
5,115,072.2163 |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-11 |
0.0053 USDT |
11,056,872.2778 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-10 |
0.0054 USDT |
11,132,990.8432 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-09 |
0.0054 USDT |
12,307,216.5314 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-10-08 |
0.0054 USDT |
11,555,027.3761 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-07 |
0.0053 USDT |
12,362,353.7728 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0054 USDT |
10,580,608.7281 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0054 USDT |
10,947,061.9402 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-10-04 |
0.0052 USDT |
10,740,901.0012 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-10-03 |
0.0056 USDT |
10,042,372.7326 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-10-02 |
0.0055 USDT |
1,941,905.2474 |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-10-01 |
0.0054 USDT |
10,875,262.4427 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0055 USDT |
15,751.4954 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-29 |
0.0055 USDT |
8,924,158.3842 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-28 |
0.0054 USDT |
11,119,839.3821 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-27 |
0.0055 USDT |
11,053,025.8184 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-26 |
0.0056 USDT |
10,263,629.8751 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0055 USDT |
11,370,110.7322 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-24 |
0.0055 USDT |
11,435,592.8747 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-23 |
0.0055 USDT |
4,372,806.8753 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-22 |
0.0056 USDT |
7,300,500.6327 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-21 |
0.0055 USDT |
10,724,812.0768 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-20 |
0.0055 USDT |
4,917,161.4625 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-19 |
0.0055 USDT |
6,006,019.8336 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-09-18 |
0.0055 USDT |
7,978,628.8425 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-17 |
0.0055 USDT |
10,886,282.8865 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-16 |
0.0057 USDT |
11,206,414.1080 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-15 |
0.0055 USDT |
11,501,541.9398 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-14 |
0.0055 USDT |
11,044,412.6757 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-13 |
0.0055 USDT |
11,221,599.6836 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-12 |
0.0056 USDT |
8,640,469.6199 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-11 |
0.0057 USDT |
9,289,856.7050 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-10 |
0.0056 USDT |
11,256,005.1852 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0056 USDT |
11,900,305.6523 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0057 USDT |
10,709,485.8821 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0057 USDT |
11,119,306.0984 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0056 USDT |
3,928,432.9834 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0057 USDT |
10,775,779.6463 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-04 |
0.0059 USDT |
10,443,950.4365 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-03 |
0.0057 USDT |
11,027,256.7466 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-02 |
0.0057 USDT |
7,094,708.1904 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-01 |
0.0057 USDT |
7,429,776.1752 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-31 |
0.0057 USDT |
8,599,975.9348 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-30 |
0.0057 USDT |
9,052,579.0362 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0056 USDT |
6,627,341.1598 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-28 |
0.0057 USDT |
5,605,550.6236 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |