Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0126 USDT |
991,509,330.2751 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0120 USDT |
1,574,133,276.3983 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-28 |
0.0123 USDT |
1,359,655,170.8478 |
0.0128 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-27 |
0.0124 USDT |
1,053,674,300.2006 |
0.0130 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-26 |
0.0165 USDT |
362,395,412.0892 |
0.0192 USDT |
0.0133 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-25 |
0.0170 USDT |
627,377,396.0405 |
0.0187 USDT |
0.0152 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-11-24 |
0.0206 USDT |
449,042,982.7366 |
0.0228 USDT |
0.0154 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-11-23 |
0.0251 USDT |
356,154,814.3365 |
0.0290 USDT |
0.0176 USDT |
0.0230 USDT |
0.0290 USDT |
| 2023-11-22 |
0.0050 USDT |
2,896,370,736.6044 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0051 USDT |
2,916,415,915.0618 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0050 USDT |
2,996,301,680.3496 |
0.0051 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0044 USDT |
3,586,808,879.8670 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0041 USDT |
2,467,684,061.8673 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-17 |
0.0039 USDT |
14,171,479.1960 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-16 |
0.0041 USDT |
10,888,092.9496 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-15 |
0.0039 USDT |
13,133,172.4858 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-14 |
0.0039 USDT |
1,684,490.9094 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-13 |
0.0040 USDT |
12,397,433.6743 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0042 USDT |
13,777,884.1457 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0039 USDT |
15,381,012.3241 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0039 USDT |
16,853,962.3528 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0039 USDT |
52,005.6672 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0038 USDT |
6,808,611.3559 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0041 USDT |
6,692,037.0568 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-06 |
0.0039 USDT |
16,549,970.3023 |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-11-05 |
0.0038 USDT |
8,009,365.0622 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0039 USDT |
12,776,422.0268 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0039 USDT |
13,987,191.3125 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-02 |
0.0041 USDT |
15,267,836.4890 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-01 |
0.0040 USDT |
2,855,892.0707 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0041 USDT |
12,700,915.7627 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0041 USDT |
15,707,378.9200 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0040 USDT |
14,730,758.1436 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0041 USDT |
1,007,305.5304 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-27 |
0.0041 USDT |
15,160,820.5257 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-26 |
0.0041 USDT |
13,472,358.4242 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-25 |
0.0041 USDT |
10,832,161.4863 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-24 |
0.0040 USDT |
3,145,135.7727 |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0039 USDT |
2,126,579.8470 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-10-22 |
0.0039 USDT |
10,594,781.5874 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0039 USDT |
15,079,484.7522 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0038 USDT |
4,575,646.8308 |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0036 USDT |
13,553,147.6575 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0038 USDT |
12,103,573.0948 |
0.0041 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0041 USDT |
11,617,144.3744 |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0042 USDT |
9,297,051.4847 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-15 |
0.0044 USDT |
9,712,134.3032 |
0.0047 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0048 USDT |
5,828,486.2842 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-10-13 |
0.0047 USDT |
12,094,192.9698 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-12 |
0.0050 USDT |
5,115,072.2163 |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |