Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0056 USDT |
3,928,432.9834 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-05 |
0.0057 USDT |
10,775,779.6463 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-04 |
0.0059 USDT |
10,443,950.4365 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-03 |
0.0057 USDT |
11,027,256.7466 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-02 |
0.0057 USDT |
7,094,708.1904 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-09-01 |
0.0057 USDT |
7,429,776.1752 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-31 |
0.0057 USDT |
8,599,975.9348 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-30 |
0.0057 USDT |
9,052,579.0362 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0056 USDT |
6,627,341.1598 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-28 |
0.0057 USDT |
5,605,550.6236 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-08-27 |
0.0058 USDT |
8,780,381.5113 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-26 |
0.0059 USDT |
8,425,125.1084 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-25 |
0.0058 USDT |
4,236,998.8162 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-24 |
0.0059 USDT |
4,202,952.4214 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-23 |
0.0058 USDT |
8,072,181.9010 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-22 |
0.0055 USDT |
10,518,581.3835 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0055 USDT |
7,760,233.6629 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0055 USDT |
11,042,398.3262 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-19 |
0.0056 USDT |
11,011,902.7678 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-18 |
0.0055 USDT |
11,058,334.3656 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0056 USDT |
10,061,651.0774 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0056 USDT |
11,895,891.4361 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-15 |
0.0057 USDT |
129,858.8615 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-14 |
0.0061 USDT |
839,584,613.9731 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-13 |
0.0056 USDT |
2,363,788,754.7453 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-12 |
0.0057 USDT |
1,700,353,158.4764 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-11 |
0.0054 USDT |
2,797,088,783.0990 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-10 |
0.0055 USDT |
2,897,862,226.3371 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-09 |
0.0056 USDT |
2,033,104,054.6432 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-08 |
0.0055 USDT |
2,400,067,028.0053 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-07 |
0.0056 USDT |
2,133,070,129.4037 |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-06 |
0.0058 USDT |
2,093,481,792.8915 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-05 |
0.0064 USDT |
2,290,256,913.8035 |
0.0068 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0061 USDT |
1,588,275,240.9801 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
| 2023-08-03 |
0.0056 USDT |
2,131,631,077.5610 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0055 USDT |
1,311,539,998.7932 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-01 |
0.0057 USDT |
836,415,989.3105 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-31 |
0.0058 USDT |
865,650,801.7031 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-30 |
0.0057 USDT |
880,795,144.6276 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-29 |
0.0055 USDT |
904,198,377.1926 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-28 |
0.0056 USDT |
896,262,957.8558 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-27 |
0.0057 USDT |
1,002,804,127.6149 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0056 USDT |
721,802,684.5584 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-25 |
0.0055 USDT |
835,971,484.6938 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-07-24 |
0.0056 USDT |
785,607,878.2880 |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-23 |
0.0055 USDT |
993,243,713.2167 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-07-22 |
0.0057 USDT |
735,057,549.7715 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-21 |
0.0057 USDT |
724,946,562.3841 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-20 |
0.0059 USDT |
961,718,310.9941 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-19 |
0.0058 USDT |
731,965,699.7718 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |