Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: stfusdt
Date Price Volume Open Low High Close
2024-02-08 0.0097 USDT 101,904,590.2991 0.0099 USDT 0.0089 USDT 0.0094 USDT 0.0094 USDT
2024-02-07 0.0098 USDT 104,028,298.5331 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2024-02-06 0.0100 USDT 68,399,203.9469 0.0101 USDT 0.0095 USDT 0.0100 USDT 0.0099 USDT
2024-02-05 0.0101 USDT 91,411,613.5124 0.0103 USDT 0.0093 USDT 0.0099 USDT 0.0101 USDT
2024-02-04 0.0107 USDT 48,872,478.2882 0.0106 USDT 0.0103 USDT 0.0106 USDT 0.0106 USDT
2024-02-03 0.0101 USDT 101,180,457.3915 0.0100 USDT 0.0092 USDT 0.0099 USDT 0.0106 USDT
2024-02-02 0.0109 USDT 127,054,200.2455 0.0114 USDT 0.0102 USDT 0.0109 USDT 0.0106 USDT
2024-02-01 0.0117 USDT 91,788,967.5406 0.0127 USDT 0.0110 USDT 0.0112 USDT 0.0112 USDT
2024-01-31 0.0125 USDT 80,681,548.2564 0.0128 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2024-01-30 0.0129 USDT 108,466,759.2865 0.0129 USDT 0.0126 USDT 0.0129 USDT 0.0128 USDT
2024-01-29 0.0129 USDT 74,435,441.7382 0.0129 USDT 0.0125 USDT 0.0128 USDT 0.0126 USDT
2024-01-28 0.0131 USDT 80,801,398.0750 0.0129 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-01-27 0.0131 USDT 81,295,714.1791 0.0130 USDT 0.0125 USDT 0.0128 USDT 0.0128 USDT
2024-01-26 0.0126 USDT 116,905,446.2185 0.0133 USDT 0.0121 USDT 0.0125 USDT 0.0131 USDT
2024-01-25 0.0134 USDT 85,784,973.8898 0.0128 USDT 0.0127 USDT 0.0131 USDT 0.0134 USDT
2024-01-24 0.0130 USDT 150,880,044.9554 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0129 USDT
2024-01-23 0.0127 USDT 187,264,190.7574 0.0125 USDT 0.0111 USDT 0.0115 USDT 0.0118 USDT
2024-01-22 0.0130 USDT 188,083,313.7079 0.0137 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2024-01-21 0.0142 USDT 319,371,078.6583 0.0146 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2024-01-20 0.0146 USDT 315,162,465.8557 0.0147 USDT 0.0145 USDT 0.0147 USDT 0.0147 USDT
2024-01-19 0.0146 USDT 308,460,581.2182 0.0151 USDT 0.0141 USDT 0.0144 USDT 0.0146 USDT
2024-01-18 0.0153 USDT 348,583,332.9206 0.0153 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2024-01-17 0.0156 USDT 253,152,694.0112 0.0155 USDT 0.0153 USDT 0.0156 USDT 0.0154 USDT
2024-01-16 0.0156 USDT 318,744,795.2420 0.0162 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2024-01-15 0.0159 USDT 329,413,400.5081 0.0167 USDT 0.0152 USDT 0.0156 USDT 0.0156 USDT
2024-01-14 0.0160 USDT 229,702,897.4953 0.0157 USDT 0.0152 USDT 0.0153 USDT 0.0165 USDT
2024-01-13 0.0164 USDT 435,294,471.3595 0.0162 USDT 0.0157 USDT 0.0162 USDT 0.0157 USDT
2024-01-12 0.0165 USDT 383,672,710.7847 0.0171 USDT 0.0157 USDT 0.0159 USDT 0.0162 USDT
2024-01-11 0.0164 USDT 467,687,445.4989 0.0154 USDT 0.0153 USDT 0.0158 USDT 0.0169 USDT
2024-01-10 0.0156 USDT 202,162,442.7856 0.0161 USDT 0.0150 USDT 0.0156 USDT 0.0155 USDT
2024-01-09 0.0170 USDT 180,055,357.2814 0.0165 USDT 0.0156 USDT 0.0160 USDT 0.0161 USDT
2024-01-08 0.0157 USDT 710,547,117.6048 0.0160 USDT 0.0151 USDT 0.0154 USDT 0.0167 USDT
2024-01-07 0.0173 USDT 1,136,579,235.9666 0.0170 USDT 0.0161 USDT 0.0164 USDT 0.0162 USDT
2024-01-06 0.0160 USDT 2,016,328,705.0748 0.0158 USDT 0.0150 USDT 0.0151 USDT 0.0174 USDT
2024-01-05 0.0174 USDT 1,950,089,823.5879 0.0184 USDT 0.0158 USDT 0.0167 USDT 0.0168 USDT
2024-01-04 0.0195 USDT 1,401,050,730.2421 0.0218 USDT 0.0173 USDT 0.0178 USDT 0.0176 USDT
2024-01-03 0.0166 USDT 662,628,009.0778 0.0182 USDT 0.0160 USDT 0.0164 USDT 0.0163 USDT
2024-01-02 0.0195 USDT 179,524.9169 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0189 USDT
2024-01-01 0.0175 USDT 25,771,046.5271 0.0178 USDT 0.0173 USDT 0.0174 USDT 0.0175 USDT
2023-12-31 0.0189 USDT 28,320,552.3261 0.0186 USDT 0.0184 USDT 0.0187 USDT 0.0184 USDT
2023-12-30 0.0192 USDT 31,271,779.4243 0.0201 USDT 0.0184 USDT 0.0187 USDT 0.0190 USDT
2023-12-29 0.0196 USDT 373,107,660.1468 0.0196 USDT 0.0187 USDT 0.0191 USDT 0.0201 USDT
2023-12-28 0.0204 USDT 851,245,123.7909 0.0209 USDT 0.0192 USDT 0.0194 USDT 0.0194 USDT
2023-12-27 0.0209 USDT 974,703,339.2843 0.0205 USDT 0.0195 USDT 0.0203 USDT 0.0210 USDT
2023-12-26 0.0212 USDT 887,773,165.3069 0.0211 USDT 0.0196 USDT 0.0204 USDT 0.0202 USDT
2023-12-25 0.0227 USDT 668,856,654.6304 0.0245 USDT 0.0194 USDT 0.0213 USDT 0.0214 USDT
2023-12-24 0.0243 USDT 633,076,796.4229 0.0243 USDT 0.0237 USDT 0.0243 USDT 0.0244 USDT
2023-12-23 0.0240 USDT 575,756,687.3285 0.0234 USDT 0.0231 USDT 0.0239 USDT 0.0242 USDT
2023-12-22 0.0234 USDT 789,901,066.6395 0.0235 USDT 0.0220 USDT 0.0230 USDT 0.0237 USDT
2023-12-21 0.0233 USDT 705,698,114.9948 0.0243 USDT 0.0220 USDT 0.0233 USDT 0.0233 USDT