Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0164 USDT |
467,687,445.4989 |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0169 USDT |
| 2024-01-10 |
0.0156 USDT |
202,162,442.7856 |
0.0161 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-01-09 |
0.0170 USDT |
180,055,357.2814 |
0.0165 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-01-08 |
0.0157 USDT |
710,547,117.6048 |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0167 USDT |
| 2024-01-07 |
0.0173 USDT |
1,136,579,235.9666 |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-01-06 |
0.0160 USDT |
2,016,328,705.0748 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0174 USDT |
| 2024-01-05 |
0.0174 USDT |
1,950,089,823.5879 |
0.0184 USDT |
0.0158 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-01-04 |
0.0195 USDT |
1,401,050,730.2421 |
0.0218 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-01-03 |
0.0166 USDT |
662,628,009.0778 |
0.0182 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-01-02 |
0.0195 USDT |
179,524.9169 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-01-01 |
0.0175 USDT |
25,771,046.5271 |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-12-31 |
0.0189 USDT |
28,320,552.3261 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-12-30 |
0.0192 USDT |
31,271,779.4243 |
0.0201 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-12-29 |
0.0196 USDT |
373,107,660.1468 |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0201 USDT |
| 2023-12-28 |
0.0204 USDT |
851,245,123.7909 |
0.0209 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-27 |
0.0209 USDT |
974,703,339.2843 |
0.0205 USDT |
0.0195 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-12-26 |
0.0212 USDT |
887,773,165.3069 |
0.0211 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-12-25 |
0.0227 USDT |
668,856,654.6304 |
0.0245 USDT |
0.0194 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-12-24 |
0.0243 USDT |
633,076,796.4229 |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-12-23 |
0.0240 USDT |
575,756,687.3285 |
0.0234 USDT |
0.0231 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-12-22 |
0.0234 USDT |
789,901,066.6395 |
0.0235 USDT |
0.0220 USDT |
0.0230 USDT |
0.0237 USDT |
| 2023-12-21 |
0.0233 USDT |
705,698,114.9948 |
0.0243 USDT |
0.0220 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-12-20 |
0.0250 USDT |
637,468,151.9429 |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-12-19 |
0.0259 USDT |
554,640,188.7014 |
0.0258 USDT |
0.0222 USDT |
0.0256 USDT |
0.0290 USDT |
| 2023-12-18 |
0.0265 USDT |
703,545,431.3765 |
0.0267 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-12-17 |
0.0252 USDT |
549,689,754.5270 |
0.0248 USDT |
0.0195 USDT |
0.0228 USDT |
0.0243 USDT |
| 2023-12-16 |
0.0214 USDT |
745,528,655.5603 |
0.0224 USDT |
0.0195 USDT |
0.0206 USDT |
0.0260 USDT |
| 2023-12-15 |
0.0214 USDT |
899,609,537.7218 |
0.0270 USDT |
0.0180 USDT |
0.0191 USDT |
0.0222 USDT |
| 2023-12-14 |
0.0213 USDT |
827,487,578.2237 |
0.0212 USDT |
0.0197 USDT |
0.0207 USDT |
0.0229 USDT |
| 2023-12-13 |
0.0212 USDT |
900,754,013.3759 |
0.0207 USDT |
0.0190 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-12-12 |
0.0179 USDT |
1,092,179,251.4136 |
0.0174 USDT |
0.0160 USDT |
0.0171 USDT |
0.0183 USDT |
| 2023-12-11 |
0.0194 USDT |
825,558,282.7674 |
0.0221 USDT |
0.0164 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-10 |
0.0210 USDT |
627,863,054.3957 |
0.0199 USDT |
0.0182 USDT |
0.0193 USDT |
0.0210 USDT |
| 2023-12-09 |
0.0206 USDT |
715,154,145.3908 |
0.0097 USDT |
0.0097 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-08 |
0.0095 USDT |
1,820,355,564.1530 |
0.0101 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-12-07 |
0.0103 USDT |
1,196,008,551.1598 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-06 |
0.0119 USDT |
1,595,731,538.8298 |
0.0119 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-12-05 |
0.0122 USDT |
1,262,256,378.8749 |
0.0125 USDT |
0.0116 USDT |
0.0120 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0124 USDT |
1,613,077,350.4866 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-12-03 |
0.0123 USDT |
1,272,165,755.0182 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0119 USDT |
990,313,597.3818 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-01 |
0.0120 USDT |
1,051,686,260.7241 |
0.0122 USDT |
0.0114 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-11-30 |
0.0126 USDT |
991,509,330.2751 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-29 |
0.0120 USDT |
1,574,133,276.3983 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-28 |
0.0123 USDT |
1,359,655,170.8478 |
0.0128 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-27 |
0.0124 USDT |
1,053,674,300.2006 |
0.0130 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-26 |
0.0165 USDT |
362,395,412.0892 |
0.0192 USDT |
0.0133 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-25 |
0.0170 USDT |
627,377,396.0405 |
0.0187 USDT |
0.0152 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-11-24 |
0.0206 USDT |
449,042,982.7366 |
0.0228 USDT |
0.0154 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-11-23 |
0.0251 USDT |
356,154,814.3365 |
0.0290 USDT |
0.0176 USDT |
0.0230 USDT |
0.0290 USDT |