Identifier on Huobi: stfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
1.1845 USDT |
4,389,747.0212 |
1.0310 USDT |
1.0113 USDT |
1.0210 USDT |
1.1917 USDT |
| 2021-10-06 |
1.1386 USDT |
1,375,739.4001 |
1.1681 USDT |
1.0600 USDT |
1.1143 USDT |
1.0754 USDT |
| 2021-10-05 |
1.2264 USDT |
1,146,729.0863 |
1.2315 USDT |
1.1200 USDT |
1.1515 USDT |
1.1506 USDT |
| 2021-10-04 |
1.3836 USDT |
860,458.6933 |
1.5020 USDT |
1.2068 USDT |
1.2460 USDT |
1.2246 USDT |
| 2021-10-03 |
1.5575 USDT |
527,423.0904 |
1.5617 USDT |
1.5025 USDT |
1.5300 USDT |
1.5119 USDT |
| 2021-10-02 |
1.7014 USDT |
644,279.8379 |
1.6989 USDT |
1.6500 USDT |
1.6649 USDT |
1.6508 USDT |
| 2021-10-01 |
1.7081 USDT |
774,982.6724 |
1.6903 USDT |
1.6200 USDT |
1.6439 USDT |
1.7136 USDT |
| 2021-09-30 |
1.6741 USDT |
1,586,665.2009 |
1.4211 USDT |
1.4000 USDT |
1.4346 USDT |
1.6660 USDT |
| 2021-09-29 |
1.4570 USDT |
987,827.8230 |
1.3515 USDT |
1.3503 USDT |
1.4036 USDT |
1.4346 USDT |
| 2021-09-28 |
1.8520 USDT |
3,558,333.4892 |
1.7301 USDT |
1.4100 USDT |
1.4923 USDT |
1.5000 USDT |
| 2021-09-27 |
1.8681 USDT |
1,293,219.4003 |
2.0309 USDT |
1.7001 USDT |
1.7235 USDT |
1.7191 USDT |
| 2021-09-26 |
2.4711 USDT |
525,032.2593 |
3.1543 USDT |
2.0123 USDT |
2.1235 USDT |
2.0963 USDT |
| 2021-09-25 |
3.2208 USDT |
281,443.9734 |
3.2786 USDT |
3.1049 USDT |
3.1447 USDT |
3.1354 USDT |
| 2021-09-24 |
3.5697 USDT |
998,952.9926 |
3.8200 USDT |
3.1020 USDT |
3.2687 USDT |
3.3956 USDT |
| 2021-09-23 |
3.9172 USDT |
736,582.8294 |
3.8781 USDT |
3.6427 USDT |
3.7462 USDT |
3.7563 USDT |
| 2021-09-22 |
3.9189 USDT |
633,405.0479 |
3.4800 USDT |
3.4600 USDT |
3.5568 USDT |
3.7578 USDT |
| 2021-09-21 |
3.9471 USDT |
2,013,079.2267 |
3.6510 USDT |
3.4500 USDT |
3.5985 USDT |
3.4966 USDT |
| 2021-09-20 |
4.0364 USDT |
335,395.2994 |
4.3700 USDT |
3.5288 USDT |
3.7738 USDT |
3.7738 USDT |
| 2021-09-19 |
4.6094 USDT |
589,889.9080 |
4.7202 USDT |
4.3589 USDT |
4.4193 USDT |
4.3770 USDT |
| 2021-09-18 |
4.9657 USDT |
2,056,748.9816 |
4.9332 USDT |
4.5500 USDT |
4.7040 USDT |
4.7500 USDT |
| 2021-09-17 |
4.8613 USDT |
5,285,862.9456 |
4.6806 USDT |
4.0578 USDT |
4.3800 USDT |
4.8032 USDT |
| 2021-09-16 |
6.2090 USDT |
6,113,224.9370 |
0.2000 USDT |
0.2000 USDT |
5.2891 USDT |
5.2001 USDT |