Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,087.8668 USDT |
6.2811 STETH |
1,153.2200 USDT |
1,057.3100 USDT |
1,073.2200 USDT |
1,081.6000 USDT |
| 2023-01-04 |
1,180.7914 USDT |
0.0594 STETH |
1,093.0300 USDT |
1,093.0300 USDT |
1,093.0300 USDT |
1,153.2200 USDT |
| 2023-01-03 |
1,093.0300 USDT |
0.0458 STETH |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,093.0300 USDT |
| 2023-01-02 |
1,100.7741 USDT |
0.2121 STETH |
1,162.1500 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
1,044.0100 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 STETH |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
1,162.1500 USDT |
| 2022-12-31 |
1,138.8052 USDT |
0.0577 STETH |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,162.1500 USDT |
| 2022-12-30 |
1,074.0685 USDT |
1.0106 STETH |
1,124.5900 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
1,058.5000 USDT |
| 2022-12-29 |
1,129.1200 USDT |
0.0101 STETH |
1,129.2100 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
1,129.1200 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 STETH |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-27 |
1,185.5142 USDT |
0.0581 STETH |
1,136.7200 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
1,129.2100 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 STETH |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
1,136.7200 USDT |
| 2022-12-21 |
1,123.8838 USDT |
2.7464 STETH |
1,121.6500 USDT |
1,033.0000 USDT |
1,121.6200 USDT |
1,136.7200 USDT |
| 2022-12-20 |
1,127.6860 USDT |
3.8114 STETH |
1,037.6300 USDT |
1,033.0000 USDT |
1,037.6300 USDT |
1,116.4100 USDT |
| 2022-12-19 |
1,053.0521 USDT |
1.1140 STETH |
1,173.2900 USDT |
1,037.6300 USDT |
1,037.6300 USDT |
1,037.6300 USDT |
| 2022-12-18 |
1,117.9203 USDT |
2.0993 STETH |
1,151.0800 USDT |
1,114.0200 USDT |
1,114.0200 USDT |
1,173.2900 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 STETH |
1,151.0800 USDT |
1,151.0800 USDT |
1,151.0800 USDT |
1,151.0800 USDT |
| 2022-12-16 |
1,188.5292 USDT |
0.8692 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,151.0800 USDT |
| 2022-12-15 |
0.0000 USDT |
0.0000 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 STETH |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-13 |
1,153.8698 USDT |
0.9101 STETH |
1,197.5700 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
1,068.5000 USDT |
| 2022-12-12 |
1,278.9623 USDT |
0.1699 STETH |
1,190.1100 USDT |
1,188.8500 USDT |
1,190.1100 USDT |
1,288.8500 USDT |
| 2022-12-11 |
1,300.0573 USDT |
0.0651 STETH |
1,206.1400 USDT |
1,190.1100 USDT |
1,190.1100 USDT |
1,190.1100 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 STETH |
1,178.2800 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
| 2022-12-09 |
1,206.4898 USDT |
1.0622 STETH |
1,189.6300 USDT |
1,155.5600 USDT |
1,178.2800 USDT |
1,178.2800 USDT |
| 2022-12-08 |
1,258.2826 USDT |
0.1097 STETH |
1,154.5600 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
1,189.6300 USDT |
| 2022-12-07 |
1,223.3517 USDT |
0.1442 STETH |
1,299.0000 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
1,154.5600 USDT |
| 2022-12-06 |
1,203.6819 USDT |
0.7029 STETH |
1,242.9800 USDT |
1,181.2900 USDT |
1,181.2900 USDT |
1,181.2900 USDT |
| 2022-12-05 |
1,250.1448 USDT |
10.7117 STETH |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,242.9800 USDT |
| 2022-12-04 |
1,187.3100 USDT |
0.0111 STETH |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
| 2022-12-03 |
1,229.3832 USDT |
0.0153 STETH |
1,212.6000 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
1,187.3100 USDT |
| 2022-12-02 |
1,246.9715 USDT |
0.1243 STETH |
1,190.0200 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
1,212.6000 USDT |
| 2022-12-01 |
1,206.0626 USDT |
3.4003 STETH |
1,220.1300 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
1,190.0200 USDT |
| 2022-11-30 |
1,142.7091 USDT |
3.9440 STETH |
1,141.1200 USDT |
973.0300 USDT |
1,141.1200 USDT |
1,195.0000 USDT |
| 2022-11-29 |
1,206.5981 USDT |
0.2165 STETH |
1,102.8700 USDT |
1,102.8700 USDT |
1,102.8700 USDT |
1,141.1200 USDT |
| 2022-11-28 |
1,114.2119 USDT |
0.3744 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,102.8700 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 STETH |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-24 |
1,049.8963 USDT |
0.7791 STETH |
1,160.9800 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
1,045.0600 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 STETH |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 STETH |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-21 |
1,160.9800 USDT |
0.0059 STETH |
1,161.0000 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
1,160.9800 USDT |
| 2022-11-20 |
1,173.7958 USDT |
0.2139 STETH |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 STETH |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
1,151.0600 USDT |
| 2022-11-18 |
1,187.9116 USDT |
0.0861 STETH |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,151.0600 USDT |
| 2022-11-17 |
1,169.1361 USDT |
0.0556 STETH |
1,135.0100 USDT |
1,090.4400 USDT |
1,090.4400 USDT |
1,090.4400 USDT |