Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0002 ETH |
190,657.7259 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-16 |
0.0002 ETH |
606,449.3852 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-15 |
0.0002 ETH |
217,760.3575 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-14 |
0.0002 ETH |
684,911.5611 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-13 |
0.0002 ETH |
464,453.1146 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-06-12 |
0.0002 ETH |
447,535.7782 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-11 |
0.0002 ETH |
360,109.9991 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-10 |
0.0002 ETH |
440,823.6033 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-06-09 |
0.0002 ETH |
562,705.3653 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-08 |
0.0002 ETH |
313,363.8180 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-07 |
0.0002 ETH |
152,211.4722 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-06 |
0.0002 ETH |
193,835.4775 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-06-05 |
0.0002 ETH |
467,094.7720 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-06-04 |
0.0001 ETH |
17,879.5276 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
66,388.7875 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-02 |
0.0001 ETH |
155,579.9110 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
107,260.9060 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-31 |
0.0001 ETH |
34,921.7217 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-30 |
0.0001 ETH |
6,558.3353 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-29 |
0.0001 ETH |
1,948.7418 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-28 |
0.0001 ETH |
1,552.3660 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-27 |
0.0001 ETH |
6,438.5160 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-26 |
0.0001 ETH |
4,615.2631 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-25 |
0.0001 ETH |
6,005.5892 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-24 |
0.0001 ETH |
6,155.4011 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-23 |
0.0001 ETH |
4,023.7502 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0001 ETH |
1,848.2791 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-21 |
0.0001 ETH |
4,056.4762 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-20 |
0.0001 ETH |
4,142.2322 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-19 |
0.0001 ETH |
8,242.3159 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
3,895.3837 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0001 ETH |
2,301.6577 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-16 |
0.0001 ETH |
7,093.1728 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0001 ETH |
5,174.5487 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-14 |
0.0001 ETH |
15,916.5726 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-13 |
0.0001 ETH |
10,072.8220 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-12 |
0.0001 ETH |
20,959.2509 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-11 |
0.0001 ETH |
8,156.7665 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-10 |
0.0001 ETH |
3,399.8172 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-09 |
0.0001 ETH |
2,504.1505 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-05-08 |
0.0002 ETH |
128.6562 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-07 |
0.0002 ETH |
7,710.5884 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-06 |
0.0001 ETH |
11,326.7429 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-05 |
0.0002 ETH |
58,343.3800 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-05-04 |
0.0001 ETH |
12,982.1748 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-03 |
0.0001 ETH |
2,698.2795 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-02 |
0.0001 ETH |
29,426.3070 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-01 |
0.0002 ETH |
27,382.1766 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-30 |
0.0002 ETH |
5,426.3567 STEEM |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-29 |
0.0002 ETH |
85,492.0551 STEEM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |