Crypto exchange Huobi

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Huobi: steemeth
12...45678...3233
Date Price Volume Open Low High Close
2022-08-06 0.0002 ETH 131,657.8754 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-05 0.0002 ETH 210,059.3209 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-04 0.0002 ETH 115,892.8243 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 110,647.3490 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-02 0.0002 ETH 13,016.0386 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-01 0.0002 ETH 260,823.7891 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0001 ETH 253,210.1463 STEEM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2022-07-30 0.0001 ETH 2,796.5445 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-29 0.0001 ETH 40,330.4032 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-28 0.0001 ETH 8,495.9068 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-27 0.0002 ETH 48,147.7740 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-07-26 0.0002 ETH 25,927.0765 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-25 0.0002 ETH 340,989.5964 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-24 0.0002 ETH 232,428.0982 STEEM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-07-23 0.0002 ETH 5,594.1037 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-22 0.0002 ETH 4,563.2068 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-21 0.0002 ETH 10,359.0602 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-20 0.0002 ETH 62,503.9667 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-19 0.0002 ETH 125,941.1658 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-18 0.0002 ETH 58,869.8952 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-17 0.0002 ETH 159,800.6950 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-16 0.0002 ETH 133,394.5491 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-15 0.0002 ETH 36,730.4865 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-14 0.0002 ETH 161,597.4704 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-13 0.0002 ETH 119,722.9496 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-12 0.0002 ETH 91,742.8685 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-11 0.0002 ETH 72,480.9283 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-10 0.0002 ETH 99,721.8660 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-09 0.0002 ETH 361,324.5071 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-08 0.0002 ETH 180,171.0768 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-07 0.0002 ETH 47,889.4989 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-06 0.0002 ETH 15,747.2280 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-05 0.0002 ETH 144,471.3079 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-04 0.0002 ETH 141,563.6908 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-03 0.0002 ETH 186,760.7620 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-02 0.0002 ETH 94,997.9041 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-01 0.0002 ETH 267,949.1463 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-30 0.0002 ETH 380,970.7054 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-29 0.0002 ETH 311,900.0109 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-28 0.0002 ETH 400,082.2612 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-27 0.0002 ETH 218,415.0784 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-26 0.0002 ETH 142,766.4707 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-25 0.0002 ETH 41,658.7775 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-24 0.0002 ETH 396,785.7749 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-23 0.0002 ETH 518,364.1989 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-22 0.0002 ETH 670,819.3471 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-21 0.0002 ETH 149,037.4889 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-20 0.0002 ETH 327,022.3041 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-19 0.0002 ETH 319,623.8053 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-18 0.0002 ETH 388,289.2645 STEEM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...45678...3233