Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0022 ETH |
1,280.6982 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-22 |
0.0023 ETH |
3.3371 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0024 ETH |
334.2992 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-20 |
0.0024 ETH |
178.9057 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0026 ETH |
7,980.1630 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-18 |
0.0025 ETH |
367.0011 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-17 |
0.0024 ETH |
560.7315 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-16 |
0.0026 ETH |
1,225.7670 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-15 |
0.0025 ETH |
2,498.6835 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0026 ETH |
1,155.6900 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-13 |
0.0026 ETH |
3,091.5444 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-12 |
0.0026 ETH |
114.7264 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-11 |
0.0026 ETH |
1,623.6293 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-10 |
0.0026 ETH |
2,756.3900 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-09 |
0.0027 ETH |
4,271.1689 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-08 |
0.0027 ETH |
47,084.1146 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-07 |
0.0028 ETH |
12,098.3067 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-04-06 |
0.0030 ETH |
12,316.6678 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-04-05 |
0.0030 ETH |
5,401.8053 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-04 |
0.0032 ETH |
12,460.0991 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-03 |
0.0030 ETH |
16,180.4173 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-02 |
0.0029 ETH |
16,430.7620 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-01 |
0.0030 ETH |
3,677.9401 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-31 |
0.0032 ETH |
2,190.5398 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-30 |
0.0033 ETH |
7,986.6046 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-29 |
0.0031 ETH |
11,653.3884 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-28 |
0.0031 ETH |
3,030.4575 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-27 |
0.0033 ETH |
1,042.3521 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-26 |
0.0032 ETH |
695.2397 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-25 |
0.0032 ETH |
4,087.9409 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-24 |
0.0034 ETH |
1,474.5076 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-23 |
0.0035 ETH |
2,407.9523 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-22 |
0.0034 ETH |
8,879.4594 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-21 |
0.0034 ETH |
2,712.5327 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-20 |
0.0034 ETH |
1,240.0872 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-19 |
0.0035 ETH |
5,772.2371 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-18 |
0.0034 ETH |
2,915.3912 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-17 |
0.0034 ETH |
1,329.4111 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-16 |
0.0034 ETH |
3,757.4602 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-15 |
0.0034 ETH |
860.2822 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-14 |
0.0035 ETH |
1,245.1059 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-13 |
0.0035 ETH |
3,080.7693 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-12 |
0.0038 ETH |
518.6796 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-11 |
0.0039 ETH |
8,649.3421 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-03-10 |
0.0038 ETH |
3,891.1547 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-09 |
0.0038 ETH |
16,857.9444 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-03-08 |
0.0034 ETH |
6,173.3433 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-07 |
0.0033 ETH |
7,028.3091 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-06 |
0.0035 ETH |
10,726.3589 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-05 |
0.0030 ETH |
1,898.5345 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |