Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0030 ETH |
3,045.5892 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-03 |
0.0031 ETH |
1,899.6711 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-02 |
0.0030 ETH |
951.5300 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-01 |
0.0029 ETH |
304.2771 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-02-28 |
0.0029 ETH |
10,720.6349 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0029 ETH |
19,005.6873 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0026 ETH |
11,236.5305 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-25 |
0.0026 ETH |
2,903.7763 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-24 |
0.0025 ETH |
5,093.0460 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-23 |
0.0022 ETH |
1,777.4419 STEEM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-22 |
0.0022 ETH |
2,720.0504 STEEM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0023 ETH |
567.0692 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-20 |
0.0023 ETH |
241.6212 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-19 |
0.0023 ETH |
1,278.8546 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-18 |
0.0023 ETH |
63.8995 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-17 |
0.0023 ETH |
628.0887 STEEM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-16 |
0.0025 ETH |
3,057.9482 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-15 |
0.0026 ETH |
857.1215 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-14 |
0.0025 ETH |
2,175.3249 STEEM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
5,224.1163 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0024 ETH |
1,828.6216 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-11 |
0.0024 ETH |
1,428.0097 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-10 |
0.0024 ETH |
2,239.5272 STEEM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-09 |
0.0025 ETH |
2,009.6604 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-08 |
0.0025 ETH |
560.0218 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-07 |
0.0025 ETH |
2,267.8229 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-06 |
0.0026 ETH |
1,799.5720 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-05 |
0.0026 ETH |
1,024.7709 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-04 |
0.0026 ETH |
571.3556 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-03 |
0.0027 ETH |
971.6735 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-02-02 |
0.0028 ETH |
2,593.7930 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-01 |
0.0026 ETH |
445.5362 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-31 |
0.0026 ETH |
9,361.6568 STEEM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-30 |
0.0026 ETH |
3,036.7873 STEEM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-29 |
0.0028 ETH |
11,412.5620 STEEM |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-01-28 |
0.0028 ETH |
496.8462 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0028 ETH |
5,544.2386 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-01-26 |
0.0028 ETH |
2,310.9425 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-25 |
0.0029 ETH |
2,073.8354 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-24 |
0.0031 ETH |
691.3483 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-01-23 |
0.0032 ETH |
769.2021 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-01-22 |
0.0035 ETH |
14,525.4548 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-20 |
0.0034 ETH |
45,868.9702 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-19 |
0.0031 ETH |
6,418.1765 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-18 |
0.0031 ETH |
4,158.9887 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-01-17 |
0.0031 ETH |
8,919.3829 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-01-16 |
0.0027 ETH |
5,768.2792 STEEM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-15 |
0.0025 ETH |
1,654.5464 STEEM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-14 |
0.0021 ETH |
2,009.5288 STEEM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-13 |
0.0021 ETH |
2,008.9703 STEEM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |