Identifier on Huobi: steemeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0004 ETH |
92,190.5161 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-24 |
0.0004 ETH |
56,272.3024 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-23 |
0.0004 ETH |
58,240.8000 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-22 |
0.0004 ETH |
55,537.1921 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-21 |
0.0004 ETH |
36,557.3299 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-20 |
0.0004 ETH |
62,429.5592 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-19 |
0.0004 ETH |
61,307.4881 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-18 |
0.0004 ETH |
60,899.7922 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-17 |
0.0004 ETH |
64,847.4419 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-16 |
0.0004 ETH |
56,942.7272 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-15 |
0.0004 ETH |
87,258.9051 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-14 |
0.0004 ETH |
82,191.1338 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-13 |
0.0004 ETH |
44,549.7399 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-12 |
0.0004 ETH |
56,798.5030 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-11 |
0.0004 ETH |
73,605.3544 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-10 |
0.0005 ETH |
57,621.1872 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-09 |
0.0005 ETH |
132,696.4192 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-08 |
0.0005 ETH |
81,682.1586 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-07 |
0.0004 ETH |
74,191.0733 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-06 |
0.0004 ETH |
55,848.0575 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-05 |
0.0005 ETH |
89,681.0833 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-04 |
0.0004 ETH |
55,294.3642 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-03 |
0.0004 ETH |
58,931.0683 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-02 |
0.0005 ETH |
67,771.5558 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-01 |
0.0005 ETH |
60,049.6216 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-30 |
0.0005 ETH |
91,689.1637 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-29 |
0.0005 ETH |
65,871.8624 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-28 |
0.0005 ETH |
57,559.4674 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-27 |
0.0005 ETH |
73,714.1469 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-26 |
0.0005 ETH |
65,937.6838 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-25 |
0.0005 ETH |
67,791.2171 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-24 |
0.0005 ETH |
68,274.3995 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-23 |
0.0005 ETH |
58,697.9197 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-22 |
0.0005 ETH |
65,728.7386 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-21 |
0.0005 ETH |
48,375.8984 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-20 |
0.0005 ETH |
79,189.7969 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-19 |
0.0005 ETH |
54,461.2813 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-18 |
0.0004 ETH |
51,396.4977 STEEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-17 |
0.0005 ETH |
69,304.1272 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-16 |
0.0004 ETH |
42,966.8371 STEEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-15 |
0.0005 ETH |
52,894.7599 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-14 |
0.0005 ETH |
65,090.3500 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-13 |
0.0005 ETH |
48,760.3513 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-12 |
0.0005 ETH |
66,705.3235 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-11 |
0.0005 ETH |
49,415.8732 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-10 |
0.0005 ETH |
48,634.7718 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-09 |
0.0005 ETH |
43,703.4325 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-08 |
0.0005 ETH |
68,950.5899 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-07 |
0.0005 ETH |
37,249.0562 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-06 |
0.0005 ETH |
28,182.8968 STEEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |