Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
14.0089 USDT |
17,487.1198 STAKE |
14.2868 USDT |
13.7382 USDT |
13.9211 USDT |
13.9156 USDT |
| 2021-09-17 |
14.6795 USDT |
23,945.9454 STAKE |
14.7509 USDT |
14.2615 USDT |
14.4441 USDT |
14.3339 USDT |
| 2021-09-16 |
15.0470 USDT |
53,654.4957 STAKE |
14.4872 USDT |
14.4861 USDT |
14.6497 USDT |
14.8171 USDT |
| 2021-09-15 |
14.1157 USDT |
38,115.8621 STAKE |
14.1580 USDT |
13.6580 USDT |
13.8895 USDT |
14.5066 USDT |
| 2021-09-14 |
14.2450 USDT |
25,333.9411 STAKE |
13.9510 USDT |
13.9378 USDT |
14.1614 USDT |
14.0362 USDT |
| 2021-09-13 |
14.3544 USDT |
58,762.9161 STAKE |
15.0000 USDT |
13.6317 USDT |
13.7801 USDT |
13.8109 USDT |
| 2021-09-12 |
16.4166 USDT |
87,338.9861 STAKE |
18.0650 USDT |
14.8330 USDT |
15.0649 USDT |
15.0649 USDT |
| 2021-09-11 |
16.9939 USDT |
405,566.8398 STAKE |
14.8516 USDT |
14.7455 USDT |
15.2102 USDT |
18.1748 USDT |
| 2021-09-10 |
12.4340 USDT |
330,376.1922 STAKE |
9.8056 USDT |
9.7073 USDT |
9.8454 USDT |
13.5894 USDT |
| 2021-09-09 |
9.6464 USDT |
24,848.7896 STAKE |
9.4300 USDT |
9.3701 USDT |
9.4513 USDT |
9.8189 USDT |
| 2021-09-08 |
9.2893 USDT |
27,818.5908 STAKE |
9.4994 USDT |
9.0659 USDT |
9.2089 USDT |
9.4315 USDT |
| 2021-09-07 |
9.9583 USDT |
70,720.0193 STAKE |
10.6430 USDT |
9.2989 USDT |
9.5464 USDT |
9.5464 USDT |
| 2021-09-06 |
10.5461 USDT |
26,046.4388 STAKE |
10.5268 USDT |
10.3330 USDT |
10.5129 USDT |
10.6193 USDT |
| 2021-09-05 |
10.3233 USDT |
39,952.7712 STAKE |
10.2843 USDT |
9.9101 USDT |
10.3584 USDT |
10.5260 USDT |
| 2021-09-04 |
9.7761 USDT |
73,649.9762 STAKE |
9.1177 USDT |
8.9530 USDT |
9.0803 USDT |
10.3164 USDT |
| 2021-09-03 |
9.0424 USDT |
20,505.1113 STAKE |
9.1374 USDT |
8.8957 USDT |
8.9780 USDT |
9.1052 USDT |
| 2021-09-02 |
9.2866 USDT |
24,046.2158 STAKE |
9.4995 USDT |
9.0669 USDT |
9.1517 USDT |
9.1076 USDT |
| 2021-09-01 |
9.1552 USDT |
26,692.5179 STAKE |
8.7196 USDT |
8.7151 USDT |
8.7704 USDT |
9.4512 USDT |
| 2021-08-31 |
8.6273 USDT |
35,860.3141 STAKE |
8.7000 USDT |
8.4155 USDT |
8.5085 USDT |
8.7497 USDT |
| 2021-08-30 |
8.6688 USDT |
17,925.5443 STAKE |
8.9265 USDT |
8.5203 USDT |
8.5739 USDT |
8.6942 USDT |
| 2021-08-29 |
9.0045 USDT |
13,492.5546 STAKE |
9.0115 USDT |
8.9293 USDT |
8.9615 USDT |
8.9539 USDT |
| 2021-08-28 |
8.9745 USDT |
20,873.6396 STAKE |
8.8865 USDT |
8.8432 USDT |
8.9161 USDT |
9.0245 USDT |
| 2021-08-27 |
8.8316 USDT |
10,658.0371 STAKE |
8.8446 USDT |
8.7544 USDT |
8.8005 USDT |
8.9104 USDT |
| 2021-08-26 |
8.9450 USDT |
34,331.2919 STAKE |
9.2759 USDT |
8.7021 USDT |
8.7840 USDT |
8.8459 USDT |
| 2021-08-25 |
9.2201 USDT |
72,610.4475 STAKE |
9.7315 USDT |
8.9001 USDT |
9.0922 USDT |
9.2605 USDT |
| 2021-08-24 |
10.0260 USDT |
37,347.2887 STAKE |
10.2900 USDT |
9.5637 USDT |
9.7746 USDT |
9.7080 USDT |
| 2021-08-23 |
9.9292 USDT |
49,041.4015 STAKE |
9.9039 USDT |
9.5795 USDT |
9.8472 USDT |
10.2477 USDT |
| 2021-08-22 |
9.8571 USDT |
174,507.7105 STAKE |
8.6957 USDT |
8.6821 USDT |
8.9306 USDT |
9.9094 USDT |
| 2021-08-21 |
8.5601 USDT |
17,441.1973 STAKE |
8.4314 USDT |
8.3783 USDT |
8.4374 USDT |
8.6476 USDT |
| 2021-08-20 |
8.3304 USDT |
21,071.2737 STAKE |
8.1914 USDT |
8.1775 USDT |
8.2700 USDT |
8.4030 USDT |
| 2021-08-19 |
7.8831 USDT |
23,471.6212 STAKE |
7.8693 USDT |
7.7000 USDT |
7.7735 USDT |
8.1821 USDT |
| 2021-08-18 |
7.8972 USDT |
22,522.9755 STAKE |
8.0969 USDT |
7.6955 USDT |
7.8122 USDT |
7.9348 USDT |
| 2021-08-17 |
8.3034 USDT |
30,344.0837 STAKE |
8.4677 USDT |
8.0830 USDT |
8.1124 USDT |
8.1124 USDT |
| 2021-08-16 |
8.5530 USDT |
12,810.0136 STAKE |
8.5301 USDT |
8.3857 USDT |
8.4787 USDT |
8.4787 USDT |
| 2021-08-15 |
8.5671 USDT |
26,291.3827 STAKE |
8.6261 USDT |
8.3802 USDT |
8.4597 USDT |
8.5450 USDT |
| 2021-08-14 |
8.8716 USDT |
24,693.2877 STAKE |
8.9880 USDT |
8.6200 USDT |
8.6932 USDT |
8.6566 USDT |
| 2021-08-13 |
8.7439 USDT |
31,215.3906 STAKE |
8.2589 USDT |
8.2500 USDT |
8.3671 USDT |
8.9400 USDT |
| 2021-08-12 |
8.5929 USDT |
24,546.0025 STAKE |
8.7424 USDT |
8.2252 USDT |
8.3010 USDT |
8.2252 USDT |
| 2021-08-11 |
8.6770 USDT |
26,368.6383 STAKE |
8.5079 USDT |
8.3314 USDT |
8.5000 USDT |
8.8253 USDT |
| 2021-08-10 |
8.5869 USDT |
48,369.9950 STAKE |
8.5829 USDT |
8.3097 USDT |
8.4353 USDT |
8.5358 USDT |
| 2021-08-09 |
9.2144 USDT |
155,576.4028 STAKE |
8.2081 USDT |
7.5368 USDT |
7.7699 USDT |
8.4425 USDT |
| 2021-08-08 |
8.3598 USDT |
22,479.8410 STAKE |
8.4008 USDT |
7.9519 USDT |
8.0741 USDT |
8.0795 USDT |
| 2021-08-07 |
8.2486 USDT |
84,945.4282 STAKE |
7.4770 USDT |
7.4000 USDT |
7.4699 USDT |
8.2641 USDT |
| 2021-08-06 |
7.2879 USDT |
38,910.9580 STAKE |
7.0551 USDT |
6.9000 USDT |
6.9920 USDT |
7.3628 USDT |
| 2021-08-05 |
6.9109 USDT |
19,848.1323 STAKE |
7.0098 USDT |
6.6613 USDT |
6.8560 USDT |
7.1170 USDT |
| 2021-08-04 |
7.1871 USDT |
75,127.2813 STAKE |
6.8360 USDT |
6.5000 USDT |
6.6366 USDT |
7.0186 USDT |
| 2021-08-03 |
6.7895 USDT |
22,533.4332 STAKE |
7.0323 USDT |
6.5279 USDT |
6.7672 USDT |
6.5853 USDT |
| 2021-08-02 |
7.1453 USDT |
18,443.0897 STAKE |
6.8920 USDT |
6.7104 USDT |
6.8117 USDT |
7.1092 USDT |
| 2021-08-01 |
6.8684 USDT |
18,310.6944 STAKE |
6.8248 USDT |
6.5204 USDT |
6.7794 USDT |
6.9312 USDT |
| 2021-07-31 |
6.5972 USDT |
15,623.9840 STAKE |
6.7020 USDT |
6.3165 USDT |
6.4776 USDT |
6.7388 USDT |