Identifier on Huobi: stakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
13.0956 USDT |
298.2949 STAKE |
13.5524 USDT |
12.7518 USDT |
12.7950 USDT |
12.7950 USDT |
| 2022-04-05 |
13.8045 USDT |
97.1667 STAKE |
13.7707 USDT |
13.6530 USDT |
13.7077 USDT |
13.7263 USDT |
| 2022-04-04 |
13.8150 USDT |
131.2604 STAKE |
14.0220 USDT |
13.5321 USDT |
13.5920 USDT |
13.6546 USDT |
| 2022-04-03 |
13.8665 USDT |
427.9614 STAKE |
13.7630 USDT |
13.6236 USDT |
13.6236 USDT |
14.0195 USDT |
| 2022-04-02 |
14.1263 USDT |
875.1625 STAKE |
13.9480 USDT |
13.7322 USDT |
13.8246 USDT |
13.8351 USDT |
| 2022-04-01 |
13.7712 USDT |
660.4669 STAKE |
13.7212 USDT |
13.4006 USDT |
13.4716 USDT |
13.9848 USDT |
| 2022-03-31 |
14.7478 USDT |
2,550.2254 STAKE |
15.0140 USDT |
13.6406 USDT |
13.6424 USDT |
13.6424 USDT |
| 2022-03-30 |
15.1722 USDT |
3,034.9869 STAKE |
15.3264 USDT |
14.8997 USDT |
14.9898 USDT |
15.2553 USDT |
| 2022-03-29 |
16.0361 USDT |
6,464.1067 STAKE |
14.8456 USDT |
14.6732 USDT |
14.9233 USDT |
15.6763 USDT |
| 2022-03-28 |
15.2117 USDT |
27,861.0652 STAKE |
12.9755 USDT |
12.8322 USDT |
13.1054 USDT |
14.8791 USDT |
| 2022-03-27 |
11.2904 USDT |
2,833.2928 STAKE |
10.9875 USDT |
10.4893 USDT |
10.9532 USDT |
12.0001 USDT |
| 2022-03-26 |
10.9048 USDT |
1,140.2456 STAKE |
10.8284 USDT |
10.8048 USDT |
10.8048 USDT |
10.8063 USDT |
| 2022-03-25 |
10.7787 USDT |
1,060.1200 STAKE |
11.0023 USDT |
10.6187 USDT |
10.7973 USDT |
10.8027 USDT |
| 2022-03-24 |
10.8800 USDT |
328.5553 STAKE |
10.5226 USDT |
10.5226 USDT |
10.6358 USDT |
11.0700 USDT |
| 2022-03-23 |
10.4356 USDT |
1,169.0070 STAKE |
10.5943 USDT |
10.3707 USDT |
10.4221 USDT |
10.4692 USDT |
| 2022-03-22 |
10.4918 USDT |
1,017.4391 STAKE |
10.3494 USDT |
10.2486 USDT |
10.2640 USDT |
10.6097 USDT |
| 2022-03-21 |
10.1433 USDT |
984.8435 STAKE |
10.0348 USDT |
9.9911 USDT |
9.9911 USDT |
10.3664 USDT |
| 2022-03-20 |
10.2530 USDT |
205.8022 STAKE |
10.4792 USDT |
10.1137 USDT |
10.1137 USDT |
10.1137 USDT |
| 2022-03-19 |
10.4751 USDT |
70.8044 STAKE |
10.3690 USDT |
10.3690 USDT |
10.3690 USDT |
10.4792 USDT |
| 2022-03-18 |
10.1175 USDT |
2,316.7589 STAKE |
9.9251 USDT |
9.8290 USDT |
9.8290 USDT |
10.3628 USDT |
| 2022-03-17 |
9.8127 USDT |
7.9141 STAKE |
9.7375 USDT |
9.7362 USDT |
9.7365 USDT |
9.9243 USDT |
| 2022-03-16 |
9.5685 USDT |
1,524.5135 STAKE |
9.2013 USDT |
9.2012 USDT |
9.2012 USDT |
9.7375 USDT |
| 2022-03-15 |
9.3000 USDT |
1,521.7144 STAKE |
9.5260 USDT |
9.0720 USDT |
9.1500 USDT |
9.2831 USDT |
| 2022-03-14 |
9.6172 USDT |
1,909.2020 STAKE |
9.3070 USDT |
9.2858 USDT |
9.2858 USDT |
9.5260 USDT |
| 2022-03-13 |
9.4659 USDT |
446.1536 STAKE |
9.5440 USDT |
9.4038 USDT |
9.4626 USDT |
9.5171 USDT |
| 2022-03-12 |
9.6186 USDT |
2,002.9483 STAKE |
9.5124 USDT |
9.4236 USDT |
9.5268 USDT |
9.5440 USDT |
| 2022-03-11 |
9.7053 USDT |
1,344.3154 STAKE |
9.6929 USDT |
9.3704 USDT |
9.4660 USDT |
9.6442 USDT |
| 2022-03-10 |
9.6609 USDT |
1,133.3692 STAKE |
10.1168 USDT |
9.5325 USDT |
9.5657 USDT |
9.6629 USDT |
| 2022-03-09 |
10.0952 USDT |
638.5654 STAKE |
9.7318 USDT |
9.6240 USDT |
9.7345 USDT |
10.1307 USDT |
| 2022-03-08 |
9.5447 USDT |
5,552.9748 STAKE |
9.6300 USDT |
9.3199 USDT |
9.5238 USDT |
9.6195 USDT |
| 2022-03-07 |
10.0062 USDT |
1,416.9517 STAKE |
9.9845 USDT |
9.5900 USDT |
10.0348 USDT |
10.0348 USDT |
| 2022-03-06 |
9.8903 USDT |
831.5775 STAKE |
10.0496 USDT |
9.8228 USDT |
9.8863 USDT |
9.9020 USDT |
| 2022-03-05 |
9.9889 USDT |
145.2675 STAKE |
10.0003 USDT |
9.8135 USDT |
9.8908 USDT |
10.0723 USDT |
| 2022-03-04 |
10.3020 USDT |
2,343.7146 STAKE |
10.8182 USDT |
9.8620 USDT |
10.0162 USDT |
9.9917 USDT |
| 2022-03-03 |
10.9837 USDT |
424.7576 STAKE |
11.3843 USDT |
10.6166 USDT |
10.6758 USDT |
10.8241 USDT |
| 2022-03-02 |
11.5137 USDT |
386.9208 STAKE |
11.4049 USDT |
11.3267 USDT |
11.3573 USDT |
11.4616 USDT |
| 2022-03-01 |
11.4048 USDT |
1,957.8746 STAKE |
11.2603 USDT |
11.1096 USDT |
11.2167 USDT |
11.4428 USDT |
| 2022-02-28 |
10.2992 USDT |
2,642.8263 STAKE |
10.3070 USDT |
9.9621 USDT |
10.1622 USDT |
10.8272 USDT |
| 2022-02-27 |
10.8806 USDT |
4,670.8986 STAKE |
10.9456 USDT |
10.3034 USDT |
10.4186 USDT |
10.3034 USDT |
| 2022-02-26 |
10.9240 USDT |
703.0386 STAKE |
10.9209 USDT |
10.8672 USDT |
10.8925 USDT |
10.9803 USDT |
| 2022-02-25 |
10.5108 USDT |
4,508.9330 STAKE |
10.3094 USDT |
10.2291 USDT |
10.3566 USDT |
10.9783 USDT |
| 2022-02-24 |
9.5497 USDT |
2,907.9309 STAKE |
10.5169 USDT |
9.1863 USDT |
9.4041 USDT |
10.1106 USDT |
| 2022-02-23 |
10.6455 USDT |
3,230.6656 STAKE |
10.3782 USDT |
10.2837 USDT |
10.3399 USDT |
10.7506 USDT |
| 2022-02-22 |
10.2371 USDT |
4,016.7627 STAKE |
10.3250 USDT |
9.9381 USDT |
10.0156 USDT |
10.3088 USDT |
| 2022-02-21 |
10.6427 USDT |
1,238.0316 STAKE |
10.4576 USDT |
10.3355 USDT |
10.4594 USDT |
10.4762 USDT |
| 2022-02-20 |
10.5780 USDT |
6,443.3234 STAKE |
10.9218 USDT |
10.2910 USDT |
10.4530 USDT |
10.4667 USDT |
| 2022-02-19 |
11.1567 USDT |
5,604.5334 STAKE |
10.8980 USDT |
10.7777 USDT |
10.9016 USDT |
10.9016 USDT |
| 2022-02-18 |
11.5951 USDT |
8,557.4080 STAKE |
11.6765 USDT |
10.9912 USDT |
11.0292 USDT |
11.0292 USDT |
| 2022-02-17 |
11.9371 USDT |
4,453.6788 STAKE |
12.1422 USDT |
11.5943 USDT |
11.6659 USDT |
11.7776 USDT |
| 2022-02-16 |
12.4980 USDT |
457.7763 STAKE |
12.4018 USDT |
12.1884 USDT |
12.3967 USDT |
12.2269 USDT |